Hartford Schroders International Multi-Cap Value Fund (Class A) (SIDVX) NASDAQ

13.19

+0.08706(+0.66%)

Updated at September 26 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202513.1913.1913.1913.1913.190
September 25, 202513.1413.1413.1413.1413.140
September 24, 202513.2213.2213.2213.2213.220
September 23, 202513.2713.2713.2713.2713.270
September 22, 202513.2913.2913.2913.2913.290
September 19, 202513.2313.2313.2313.2313.230
September 18, 202513.2613.2613.2613.2613.260
September 17, 202513.2813.2813.2813.2813.280
September 16, 202513.3513.3513.3513.3513.350
September 15, 202513.3413.3413.3413.3413.340
September 12, 202513.2813.2813.2813.2813.280
September 11, 202513.313.313.313.313.30
September 10, 202513.1613.1613.1613.1613.160
September 09, 202513.113.113.113.113.10
September 08, 202513.113.113.113.113.10
September 05, 202512.9912.9912.9912.9912.990
September 04, 202512.9412.9412.9412.9412.940
September 03, 202512.8812.8812.8812.8812.880
September 02, 202512.8712.8712.8712.8712.870
August 29, 202512.9612.9612.9612.9612.960
August 28, 202513131313130
August 27, 202512.9512.9512.9512.9512.950
August 26, 202513131313130
August 25, 202513.0113.0113.0113.0113.010
August 22, 202513.1513.1513.1513.1513.150
August 21, 202512.9712.9712.9712.9712.970
August 20, 202512.9912.9912.9912.9912.990
August 19, 202512.9512.9512.9512.9512.950
August 18, 202513131313130
August 15, 202513.0313.0313.0313.0313.030
August 14, 202512.9812.9812.9812.9812.980
August 13, 202512.9912.9912.9912.9912.990
August 12, 202512.912.912.912.912.90
August 11, 202512.7412.7412.7412.7412.740
August 08, 202512.7612.7612.7612.7612.760
August 07, 202512.7212.7212.7212.7212.720
August 06, 202512.5912.5912.5912.5912.590
August 05, 202512.512.512.512.512.50
August 04, 202512.4512.4512.4512.4512.450
August 01, 202512.2712.2712.2712.2712.270
July 31, 202512.312.312.312.312.30
July 30, 202512.3712.3712.3712.3712.370
July 29, 202512.4712.4712.4712.4712.470
July 28, 202512.4412.4412.4412.4412.440
July 25, 202512.6112.6112.6112.6112.610
July 24, 202512.6312.6312.6312.6312.630
July 23, 202512.6812.6812.6812.6812.680
July 22, 202512.4512.4512.4512.4512.450
July 21, 202512.3712.3712.3712.3712.370
July 18, 202512.2912.2912.2912.2912.290
July 17, 202512.312.312.312.312.30
July 16, 202512.2612.2612.2612.2612.260
July 15, 202512.2312.2312.2312.2312.230
July 14, 202512.3312.3312.3312.3312.330
July 11, 202512.3212.3212.3212.3212.320
July 10, 202512.3912.3912.3912.3912.390
July 09, 202512.3912.3912.3912.3912.390
July 08, 202512.3112.3112.3112.3112.310
July 07, 202512.2212.2212.2212.2212.220
July 03, 202512.3712.3712.3712.3712.370
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved