Siemens AG (SIE.DE) XETRA

278.70

+6.05(+2.22%)

Updated at June 02 05:37PM

Currency In EUR

SIE.DE Historical Return

If you invested €1000 in Siemens AG (SIE.DE) 10 years ago, it would be worth €3,866.54 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,325.21, while €1000 invested 1 year ago would be worth €1,332.22. This corresponds to total returns of 286.65%, 132.52%, 33.22%, respectively, with annualized returns of 14.47%, 18.37%, 33.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SIE.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	275	278.7	278.7	280.2	275	851,002
June 01, 2026	270.05	272.65	272.65	275.5	268.9	952,034
May 29, 2026	272.85	269.8	269.8	273.4	269.4	1.57M
May 28, 2026	273.6	271.65	271.65	275.9	267.1	990,910
May 27, 2026	273.5	274.05	274.05	279.6	272.4	868,582
May 26, 2026	275	272.55	272.55	276.2	272.55	613,186
May 25, 2026	271.35	276.75	276.75	277.7	271	768,639
May 22, 2026	267.15	268.6	268.6	270.05	265.3	1.03M
May 21, 2026	261.9	264.05	264.05	267.85	261	938,441
May 20, 2026	257.1	264.1	264.1	267.45	257.1	951,719
May 19, 2026	259.75	256.8	256.8	265.25	255	903,606
May 18, 2026	257.45	260.5	260.5	264.9	256.35	1M
May 15, 2026	268.2	259.6	259.6	269.1	257.95	1.55M
May 14, 2026	270	273.7	273.7	276.45	269.8	1.03M
May 13, 2026	267.15	266.8	266.8	271.4	258.45	1.35M
May 12, 2026	266.25	264.6	264.6	267.65	263.2	1.21M
May 11, 2026	265	268.65	268.65	268.85	263.65	1.06M
May 08, 2026	264.15	264.95	264.95	266.95	263.3	918,459
May 07, 2026	270	266.2	266.2	272.2	266.2	1.22M
May 06, 2026	262.4	268.3	268.3	271.8	261.4	1.55M
May 05, 2026	251	260.5	260.5	260.9	250.3	1.19M
May 04, 2026	249.15	249.55	249.55	256.2	248.5	1.47M
April 30, 2026	241.8	252.55	252.55	252.55	241.05	1.39M
April 29, 2026	250.75	246.75	246.75	251.8	244.1	1.01M
April 28, 2026	254.1	251.15	251.15	256.15	250.05	971,180
April 27, 2026	245	251.85	251.85	255.65	244.2	1.29M
April 24, 2026	241.25	243.1	243.1	243.35	239.35	1.31M
April 23, 2026	240.5	243.4	243.4	244.15	239.65	1.02M
April 22, 2026	245.5	241.65	241.65	247.9	241	1.39M
April 21, 2026	243.5	241.6	241.6	246.5	241.05	860,420
April 20, 2026	241.55	242.55	242.55	244.7	240.2	1.08M
April 17, 2026	238.5	247.65	247.65	250.15	238.5	2.3M
April 16, 2026	239.2	239.6	239.6	241.4	237.4	1.05M
April 15, 2026	236.65	237.4	237.4	239.6	236.5	1.07M
April 14, 2026	231.35	237.25	237.25	239.15	231.25	1.45M
April 13, 2026	224.95	228.7	228.7	229.65	224.5	775,638
April 10, 2026	228	229.45	229.45	234.4	226.75	1.47M
April 09, 2026	228.15	226.75	226.75	229.85	225.5	1.44M
April 08, 2026	230	231.5	231.5	233.9	225.05	2.93M
April 07, 2026	213.1	210	210	215.55	208.45	1.09M
April 02, 2026	209.75	213.35	213.35	213.5	207.55	1.44M
April 01, 2026	215.95	215.35	215.35	215.95	211.2	1.79M
March 31, 2026	205.5	205.7	205.7	208.15	203.85	1.36M
March 30, 2026	204.2	205.4	205.4	206.5	202.4	1.05M
March 27, 2026	209.4	204.9	204.9	209.4	203.3	1.26M
March 26, 2026	210.35	209.75	209.75	211	207.65	1.42M
March 25, 2026	215	211.8	211.8	215.85	210.2	1.31M
March 24, 2026	212.2	209.2	209.2	213.3	206.05	1.2M
March 23, 2026	199.26	211.3	211.3	220.9	198	2.53M
March 20, 2026	211.85	203.75	203.75	213.45	203.05	3.77M
March 19, 2026	213.75	210.3	210.3	214.05	207.65	2.41M
March 18, 2026	221.5	218.1	218.1	223.45	217.25	1.57M
March 17, 2026	219.05	219.15	219.15	222.85	218	1.21M
March 16, 2026	219.8	220.3	220.3	222.65	216.7	878,033
March 13, 2026	220.9	220.35	220.35	223.6	218.75	1.02M
March 12, 2026	226.85	224.7	224.7	227	219.65	1.41M
March 11, 2026	229.9	228.2	228.2	230.5	225.8	969,804
March 10, 2026	230.15	232.15	232.15	233.5	228	1.41M
March 09, 2026	216.95	221.1	221.1	221.8	214.65	1.53M
March 06, 2026	228	224.8	224.8	229.25	221.15	1.9M