Siemens AG (SIE.DE) XETRA

245.15

+4.6(+1.91%)

Updated at February 20 05:39PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 2026241.15245.15245.15245.65239.51.16M
February 19, 2026243240.55240.55244.8239.051.1M
February 18, 2026238.5244.8244.8247.4238.21.45M
February 17, 2026232.6235.75235.75236.85231.651.62M
February 16, 2026253234.95234.95253.05233.62.16M
February 13, 2026252251.05251.05252.1245.951.89M
February 12, 2026271.6257257275.752572.51M
February 11, 2026256256.25256.25261.05254.11.54M
February 10, 2026256.45258.1258.1258.75255.21.02M
February 09, 2026252.8255.95255.95256.5250.8762,572
February 06, 2026245.7250.5250.5251.4243.951.04M
February 05, 2026243244.5244.5247.45239.251.6M
February 04, 2026261.65242242262.35241.952.79M
February 03, 2026263.6260.7260.7266.25260.551.27M
February 02, 2026252.5260.35260.35260.55252.05734,246
January 30, 2026254.95256.3256.3257.7253.751.04M
January 29, 2026258255.95255.95262.45254.551.57M
January 28, 2026252.85250.9250.9255.5250.051.03M
January 27, 2026253.8253.4253.4255.65252.8980,251
January 26, 2026253.3254.55254.55254.9252.5793,492
January 23, 2026257.45254.4254.4257.45253.651.05M
January 22, 2026255.8258258259.85255.051.2M
January 21, 2026253.7253.1253.1254.6249.91.1M
January 20, 2026253.5253.7253.7255.82501.52M
January 19, 2026252.5256256256.452511.16M
January 16, 2026261.05260.25260.25261.2257.451.08M
January 15, 2026260.2260.85260.85261.95259.25878,505
January 14, 2026262.7259.05258.8262.7257.41.34M
January 13, 2026259261.75261.75263.15257.41.07M
January 12, 2026252.65258.35258.8259.15252.65844,100
January 09, 2026250254.2254.2255.55249.351.01M
January 08, 2026255.4252.6252.6258.6250.051.66M
January 07, 2026251.6256.25256.25256.9250.61.53M
January 06, 2026245.05247.55247.55248.75243.25852,636
January 05, 2026242.35243.85243.85246.05241.5893,745
January 02, 2026238.95241.1241.1241.55237.25773,736
December 30, 2025236.15239.15239.15239.15235.9424,839
December 29, 2025239.15237.05237.05239.15236.45542,044
December 23, 2025236.5237.8237.8238235.7485,794
December 22, 2025236.95236.65236.65239.95235.6645,600
December 19, 2025235.1236236238.1233.82.48M
December 18, 2025233.85235.3235.3236.25232.51.16M
December 17, 2025238.55232.55232.55239232.41.18M
December 16, 2025235.85237.95237.95239.45235.61.18M
December 15, 2025238.6238.15238.15239.75237.05834,243
December 12, 2025240237.85237.85241.45236.65608,015
December 11, 2025232.75239.2239.2240.05230.75963,113
December 10, 2025233232.95232.95234.3230.2835,719
December 09, 2025233.85234.05234.05234.55232.5759,341
December 08, 2025233.95233.25233.25235.1232.45690,101
December 05, 2025230.65233.6233.6235230.2831,499
December 04, 2025230.75230.2230.2233.45229.55946,264
December 03, 2025226.6228.75228.75229.6226.5896,232
December 02, 2025226.05227.3227.3229.65225.81.02M
December 01, 2025227.25226.2226.2227.35223.45888,280
November 28, 2025227.2228.3228.3229.1227.05758,614
November 27, 2025227.75227.55227.55228.45226.85517,418
November 26, 2025228.8228.1228.1229225.65689,041
November 25, 2025222.95227227227.85222.251.13M
November 24, 2025221.45223223224.15220.51.96M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved