Siemens AG (SIE.DE) XETRA

213.35

-2(-0.93%)

Updated at April 02 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 02, 2026209.75213.35213.35213.5207.551.44M
April 01, 2026215.95215.35215.35215.95211.21.79M
March 31, 2026205.5205.7205.7208.15203.851.36M
March 30, 2026204.2205.4205.4206.5202.41.05M
March 27, 2026209.4204.9204.9209.4203.31.26M
March 26, 2026210.35209.75209.75211207.651.42M
March 25, 2026215211.8211.8215.85210.21.31M
March 24, 2026212.2209.2209.2213.3206.051.2M
March 23, 2026199.26211.3211.3220.91982.53M
March 20, 2026211.85203.75203.75213.45203.053.77M
March 19, 2026213.75210.3210.3214.05207.652.41M
March 18, 2026221.5218.1218.1223.45217.251.57M
March 17, 2026219.05219.15219.15222.852181.21M
March 16, 2026219.8220.3220.3222.65216.7878,033
March 13, 2026220.9220.35220.35223.6218.751.02M
March 12, 2026226.85224.7224.7227219.651.41M
March 11, 2026229.9228.2228.2230.5225.8969,804
March 10, 2026230.15232.15232.15233.52281.41M
March 09, 2026216.95221.1221.1221.8214.651.53M
March 06, 2026228224.8224.8229.25221.151.9M
March 05, 2026232.95224.8224.8234222.91.83M
March 04, 2026227.05232.9232.9234.1225.051.53M
March 03, 2026229.4226.45226.45232.25224.12.43M
March 02, 2026238.5238.2238.2240.65236.051.43M
February 27, 2026248.7247.4247.4249.75244.41.11M
February 26, 2026243.85248.65248.65250243.71.08M
February 25, 2026241.4244.1244.1246.75240.75990,407
February 24, 2026241239.5239.5241.8236.051.22M
February 23, 2026242.8240.65240.65244.45239.7964,528
February 20, 2026241.15245.150245.65239.51.16M
February 19, 2026243240.550244.8239.051.1M
February 18, 2026238.5244.80247.4238.21.45M
February 17, 2026232.6235.750236.85231.651.62M
February 16, 2026253234.950253.05233.62.16M
February 13, 2026252251.050252.1245.951.89M
February 12, 2026271.62570275.752572.51M
February 11, 2026256256.250261.05254.11.54M
February 10, 2026256.45258.10258.75255.21.02M
February 09, 2026252.8255.950256.5250.8762,572
February 06, 2026245.7250.50251.4243.951.04M
February 05, 2026243244.50247.45239.251.6M
February 04, 2026261.652420262.35241.952.79M
February 03, 2026263.6260.70266.25260.551.27M
February 02, 2026252.5260.350260.55252.05734,246
January 30, 2026254.95256.30257.7253.751.04M
January 29, 2026258255.950262.45254.551.57M
January 28, 2026252.85250.90255.5250.051.03M
January 27, 2026253.8253.40255.65252.8980,251
January 26, 2026253.3254.550254.9252.5793,492
January 23, 2026257.45254.40257.45253.651.05M
January 22, 2026255.82580259.85255.051.2M
January 21, 2026253.7253.10254.6249.91.1M
January 20, 2026253.5253.70255.82501.52M
January 19, 2026252.52560256.452511.16M
January 16, 2026261.05260.250261.2257.451.08M
January 15, 2026260.2260.050261.95259.25878,625
January 14, 2026262.7258.80262.7257.41.34M
January 13, 2026259260.850263.15257.41.07M
January 12, 2026252.65258.80259.15252.65844,100
January 09, 20262502550255.55249.351.01M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved