Siemens AG (SIE.DE) XETRA

278.70

+6.05(+2.22%)

Updated at June 02 05:37PM

Currency In EUR

SIE.DE Historical Return

If you invested €1000 in Siemens AG (SIE.DE) 10 years ago, it would be worth €3,866.54 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,325.21, while €1000 invested 1 year ago would be worth €1,332.22. This corresponds to total returns of 286.65%, 132.52%, 33.22%, respectively, with annualized returns of 14.47%, 18.37%, 33.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SIE.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026275278.7278.7280.2275851,002
June 01, 2026270.05272.65272.65275.5268.9952,034
May 29, 2026272.85269.8269.8273.4269.41.57M
May 28, 2026273.6271.65271.65275.9267.1990,910
May 27, 2026273.5274.05274.05279.6272.4868,582
May 26, 2026275272.55272.55276.2272.55613,186
May 25, 2026271.35276.75276.75277.7271768,639
May 22, 2026267.15268.6268.6270.05265.31.03M
May 21, 2026261.9264.05264.05267.85261938,441
May 20, 2026257.1264.1264.1267.45257.1951,719
May 19, 2026259.75256.8256.8265.25255903,606
May 18, 2026257.45260.5260.5264.9256.351M
May 15, 2026268.2259.6259.6269.1257.951.55M
May 14, 2026270273.7273.7276.45269.81.03M
May 13, 2026267.15266.8266.8271.4258.451.35M
May 12, 2026266.25264.6264.6267.65263.21.21M
May 11, 2026265268.65268.65268.85263.651.06M
May 08, 2026264.15264.95264.95266.95263.3918,459
May 07, 2026270266.2266.2272.2266.21.22M
May 06, 2026262.4268.3268.3271.8261.41.55M
May 05, 2026251260.5260.5260.9250.31.19M
May 04, 2026249.15249.55249.55256.2248.51.47M
April 30, 2026241.8252.55252.55252.55241.051.39M
April 29, 2026250.75246.75246.75251.8244.11.01M
April 28, 2026254.1251.15251.15256.15250.05971,180
April 27, 2026245251.85251.85255.65244.21.29M
April 24, 2026241.25243.1243.1243.35239.351.31M
April 23, 2026240.5243.4243.4244.15239.651.02M
April 22, 2026245.5241.65241.65247.92411.39M
April 21, 2026243.5241.6241.6246.5241.05860,420
April 20, 2026241.55242.55242.55244.7240.21.08M
April 17, 2026238.5247.65247.65250.15238.52.3M
April 16, 2026239.2239.6239.6241.4237.41.05M
April 15, 2026236.65237.4237.4239.6236.51.07M
April 14, 2026231.35237.25237.25239.15231.251.45M
April 13, 2026224.95228.7228.7229.65224.5775,638
April 10, 2026228229.45229.45234.4226.751.47M
April 09, 2026228.15226.75226.75229.85225.51.44M
April 08, 2026230231.5231.5233.9225.052.93M
April 07, 2026213.1210210215.55208.451.09M
April 02, 2026209.75213.35213.35213.5207.551.44M
April 01, 2026215.95215.35215.35215.95211.21.79M
March 31, 2026205.5205.7205.7208.15203.851.36M
March 30, 2026204.2205.4205.4206.5202.41.05M
March 27, 2026209.4204.9204.9209.4203.31.26M
March 26, 2026210.35209.75209.75211207.651.42M
March 25, 2026215211.8211.8215.85210.21.31M
March 24, 2026212.2209.2209.2213.3206.051.2M
March 23, 2026199.26211.3211.3220.91982.53M
March 20, 2026211.85203.75203.75213.45203.053.77M
March 19, 2026213.75210.3210.3214.05207.652.41M
March 18, 2026221.5218.1218.1223.45217.251.57M
March 17, 2026219.05219.15219.15222.852181.21M
March 16, 2026219.8220.3220.3222.65216.7878,033
March 13, 2026220.9220.35220.35223.6218.751.02M
March 12, 2026226.85224.7224.7227219.651.41M
March 11, 2026229.9228.2228.2230.5225.8969,804
March 10, 2026230.15232.15232.15233.52281.41M
March 09, 2026216.95221.1221.1221.8214.651.53M
March 06, 2026228224.8224.8229.25221.151.9M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved