Siemens AG (SIE.DE) XETRA

Currency In EUR

AD

SIE.DE Historical Return

If you invested €1000 in Siemens AG (SIE.DE) 10 years ago, it would be worth €3,450.07 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,277.22, while €1000 invested 1 year ago would be worth €1,151.24. This corresponds to total returns of 245.01%, 127.72%, 15.12%, respectively, with annualized returns of 13.18%, 17.9%, 15.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SIE.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026273.75271.9271.9278.05271.35976,580
September 30, 2026282.2275.5275.5284.4274.951.18M
September 29, 2026279282282286.3278.25770,019
September 28, 2026278278.45278.45281.7276.2783,009
September 25, 2026279.3278.3278.3281.15276.85917,961
September 24, 2026273274.8274.8278.35272.1707,548
September 23, 2026275.5273.95273.95276.25273.2758,182
September 22, 2026274.2273.85273.85277.15270.95776,278
September 21, 2026269.5273.5273.5273.9268.65862,918
September 18, 2026266.4264264268.65263.93.58M
September 17, 2026262.9266.6266.6268.15261.65974,066
September 16, 2026261.3260.5260.5262.6259.2968,058
September 15, 2026261258.8258.8261.95257.65931,748
September 11, 2026260.6264.65264.65265.45260.5876,734
September 10, 2026264.9258.1258.1266.15258.11.32M
September 09, 2026267.8264.4264.4270.7261.51.14M
September 08, 2026269.25272.5272.5272.85268.4635,048
September 07, 2026272.15270.4270.4273.1270.1396,008
September 04, 2026270.5272.65272.65273.55268.5805,034
September 03, 2026273.15270.6270.6274.2267.351.04M
September 02, 2026275.4273.8273.8276.5273866,708
September 01, 2026282.75277.85277.85284.1277.85857,812
August 31, 2026289285.6285.6289.7284.51.79M
August 28, 2026288.6289.85289.85291.7287.3795,598
August 27, 2026288.3286.95286.95289.35285.45764,627
August 26, 2026289.1288.1288.1290.9285.25720,274
August 25, 2026282.2285.55285.55287.5282.15403,891
August 24, 2026279.2280.6280.6282.15278.3581,090
August 21, 2026275.5280.35280.35281.9275.5782,966
August 20, 2026276.8276276277.7274.35626,083
August 19, 2026277.85276.65276.65279.45275.55782,909
August 18, 2026281275.8275.8281.3274.75883,270
August 17, 2026285282.3282.3286.55282.3593,991
August 14, 2026284.7284284284.8282.2613,584
August 13, 2026283.8284.1284.1284.95282.55681,161
August 12, 2026280.2281.95281.95283.15280762,748
August 11, 2026277.35280.25280.25281.6275.15802,320
August 10, 2026278.75276.95276.95280.75275.8812,459
August 07, 2026273.95279.8279.8282.15273.851.2M
August 06, 2026270273.1273.1275.35267.42.43M
August 05, 2026290285.95285.95291.5283.251.18M
August 04, 2026286.5287.45287.45289.6285.751.22M
August 03, 2026284.2285.3285.3286.45281.751.21M
July 31, 2026281.45282.65282.652872801.12M
July 30, 2026272.85281.1281.1283.2271.851.05M
July 29, 2026271.55271.25271.25274.3270.55695,836
July 28, 2026272.1271.75271.75273.4268.1798,949
July 27, 2026274.85272.75272.75277.4272.151.04M
July 24, 2026267.15272.25272.25272.55267.15700,995
July 23, 2026269.65268.2268.2271.1266.7952,177
July 22, 2026267.55271.25271.25273267.5826,512
July 21, 2026265.7270.45270.45270.5265.2809,984
July 20, 2026264265.15265.15268.05262.65735,425
July 17, 2026263.45264.55264.55265.35260.651.16M
July 16, 2026273.3270.7270.7274.1264.651.07M
July 15, 2026273270.1270.1273.5269.25711,424
July 14, 2026268.45272.9272.9274.55268911,138
July 13, 2026270272.1272.1272.5268.7685,410
July 10, 2026273.55272.85272.85274.7270.65396,667
July 09, 2026270.5273.8273.8273.95269.4875,359
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved