Siemens AG (SIE.DE) XETRA

Currency In EUR

AD

SIE.DE Historical Return

If you invested €1000 in Siemens AG (SIE.DE) 10 years ago, it would be worth €3,540.67 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,285.4, while €1000 invested 1 year ago would be worth €1,208.56. This corresponds to total returns of 254.07%, 128.54%, 20.86%, respectively, with annualized returns of 13.47%, 17.98%, 20.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SIE.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026275.5280.35280.35281.9275.5782,966
August 20, 2026276.8276276277.7274.35626,083
August 19, 2026277.85276.65276.65279.45275.55782,909
August 18, 2026281275.8275.8281.3274.75883,270
August 17, 2026285282.3282.3286.55282.3593,991
August 14, 2026284.7284284284.8282.2613,584
August 13, 2026283.8284.1284.1284.95282.55681,161
August 12, 2026280.2281.95281.95283.15280762,748
August 11, 2026277.35280.25280.25281.6275.15802,320
August 10, 2026278.75276.95276.95280.75275.8812,459
August 07, 2026273.95279.8279.8282.15273.851.2M
August 06, 2026270273.1273.1275.35267.42.43M
August 05, 2026290285.95285.95291.5283.251.18M
August 04, 2026286.5287.45287.45289.6285.751.22M
August 03, 2026284.2285.3285.3286.45281.751.21M
July 31, 2026281.45282.65282.652872801.12M
July 30, 2026272.85281.1281.1283.2271.851.05M
July 29, 2026271.55271.25271.25274.3270.55695,836
July 28, 2026272.1271.75271.75273.4268.1798,949
July 27, 2026274.85272.75272.75277.4272.151.04M
July 24, 2026267.15272.25272.25272.55267.15700,995
July 23, 2026269.65268.2268.2271.1266.7952,177
July 22, 2026267.55271.25271.25273267.5826,512
July 21, 2026265.7270.45270.45270.5265.2809,984
July 20, 2026264265.15265.15268.05262.65735,425
July 17, 2026263.45264.55264.55265.35260.651.16M
July 16, 2026273.3270.7270.7274.1264.651.07M
July 15, 2026273270.1270.1273.5269.25711,424
July 14, 2026268.45272.9272.9274.55268911,138
July 13, 2026270272.1272.1272.5268.7685,410
July 10, 2026273.55272.85272.85274.7270.65396,667
July 09, 2026270.5273.8273.8273.95269.4875,359
July 08, 2026267.65265.55265.55268.45262.051.19M
July 07, 2026280269.6269.6280.35268.351.07M
July 06, 2026283.1281.6281.6283.7277.9547,689
July 03, 2026282.4284.1284.1284.65280.4492,989
July 02, 2026271.75276.9276.9279.8269.551M
July 01, 2026280273.45273.45281.15272.551.19M
June 30, 2026274.45281.15281.15282.55273.51.69M
June 29, 2026269.1269.2269.2270266.65871,536
June 26, 2026271.2267.5267.5274.2266.1937,759
June 25, 2026272.4272.4272.4276.15271.2929,742
June 24, 2026272.8271.4271.4273.5265.75877,683
June 23, 2026274.1272.25272.25274.8269.31.11M
June 22, 2026275.5279279279.8274.05812,321
June 19, 2026276.9274.5274.5278.35274.452.38M
June 18, 2026274.45276.8276.8277.65272.91.64M
June 17, 2026272.5273.1273.1275.75271.551.11M
June 16, 2026272.3273.05273.05275.95271.25777,805
June 15, 2026270.7270.35270.35273.45269.75535,460
June 12, 2026265.4264.5264.5269.7262.41.37M
June 11, 2026259.3258.5258.5262.15257.551.06M
June 10, 2026264.85258.4258.4265.05256.351.19M
June 09, 2026266.95264.3264.3271.05262.65943,807
June 08, 2026263268268268.35259.75924,916
June 05, 2026272.35268.8268.8272.4267.95653,630
June 04, 2026276272.05272.05276.95269.5792,332
June 03, 2026274.15275275277.05273.651.05M
June 02, 2026275278.7278.7280.2275851,002
June 01, 2026270.05272.65272.65275.5268.9952,034
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved