If you invested €1000 in Siemens AG (SIE.DE) 10 years ago, it would be worth €3,416.43 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,078.66, while €1000 invested 1 year ago would be worth €1,139.94. This corresponds to total returns of 241.64%, 107.87%, 13.99%, respectively, with annualized returns of 13.06%, 15.75%, 13.99%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 274.1 | 271.55 | 271.55 | 277.5 | 271.55 | 1.37M |
| November 09, 2026 | 263.1 | 271 | 271 | 271.85 | 262.9 | 969,416 |
| November 06, 2026 | 269.15 | 263.65 | 263.65 | 271.65 | 261.45 | 1.38M |
| November 05, 2026 | 274.8 | 273.25 | 273.25 | 280.4 | 268.9 | 1.8M |
| November 04, 2026 | 270.35 | 275.65 | 275.65 | 277.85 | 268.8 | 975,606 |
| November 03, 2026 | 265 | 269.75 | 269.75 | 273.8 | 264.95 | 749,696 |
| November 02, 2026 | 264.9 | 270.35 | 270.35 | 272.2 | 264.65 | 782,728 |
| October 30, 2026 | 269.35 | 265.65 | 265.65 | 270.55 | 264.95 | 987,849 |
| October 29, 2026 | 267.45 | 273.75 | 273.75 | 274.65 | 267 | 778,455 |
| October 28, 2026 | 267.7 | 270.05 | 270.05 | 270.4 | 266.2 | 647,984 |
| October 27, 2026 | 259.5 | 266.2 | 266.2 | 267.15 | 258.5 | 821,336 |
| October 26, 2026 | 257.3 | 261.4 | 261.4 | 262.25 | 257.2 | 893,015 |
| October 23, 2026 | 257 | 256.8 | 256.8 | 258.15 | 254.5 | 912,136 |
| October 22, 2026 | 261.6 | 255.7 | 255.7 | 263.25 | 255.35 | 465,427 |
| October 21, 2026 | 261.25 | 266.75 | 266.75 | 267.95 | 260.6 | 928,983 |
| October 20, 2026 | 261 | 260.25 | 260.25 | 261.45 | 254.95 | 1.78M |
| October 19, 2026 | 269.15 | 266.2 | 266.2 | 269.75 | 263.05 | 846,172 |
| October 16, 2026 | 270.7 | 270.65 | 270.65 | 272.8 | 268.6 | 1.18M |
| October 15, 2026 | 270.1 | 270.65 | 270.65 | 270.65 | 264.4 | 1.48M |
| October 14, 2026 | 276.85 | 275.05 | 275.05 | 277.8 | 274.55 | 887,751 |
| October 13, 2026 | 275.75 | 274.5 | 274.5 | 278.9 | 272.9 | 696,009 |
| October 12, 2026 | 274.05 | 275.75 | 275.75 | 276.15 | 272.55 | 573,453 |
| October 09, 2026 | 267.5 | 272.1 | 272.1 | 272.95 | 267.45 | 820,915 |
| October 08, 2026 | 266.5 | 264.25 | 264.25 | 267.5 | 263.05 | 922,831 |
| October 07, 2026 | 276 | 271.2 | 271.2 | 276.25 | 269.85 | 892,727 |
| October 06, 2026 | 277.65 | 279 | 279 | 280.05 | 275.85 | 632,304 |
| October 05, 2026 | 275 | 275 | 275 | 276.3 | 271.95 | 734,793 |
| October 02, 2026 | 271.9 | 276.1 | 276.1 | 277.85 | 271.05 | 1.3M |
| October 01, 2026 | 273.75 | 271.9 | 271.9 | 278.05 | 271.35 | 976,580 |
| September 30, 2026 | 282.2 | 275.5 | 275.5 | 284.4 | 274.95 | 1.18M |
| September 29, 2026 | 279 | 282 | 282 | 286.3 | 278.25 | 770,019 |
| September 28, 2026 | 278 | 278.45 | 278.45 | 281.7 | 276.2 | 783,009 |
| September 25, 2026 | 279.3 | 278.3 | 278.3 | 281.15 | 276.85 | 917,961 |
| September 24, 2026 | 273 | 274.8 | 274.8 | 278.35 | 272.1 | 707,548 |
| September 23, 2026 | 275.5 | 273.95 | 273.95 | 276.25 | 273.2 | 758,182 |
| September 22, 2026 | 274.2 | 273.85 | 273.85 | 277.15 | 270.95 | 776,278 |
| September 21, 2026 | 269.5 | 273.5 | 273.5 | 273.9 | 268.65 | 862,918 |
| September 18, 2026 | 266.4 | 264 | 264 | 268.65 | 263.9 | 3.58M |
| September 17, 2026 | 262.9 | 266.6 | 266.6 | 268.15 | 261.65 | 974,066 |
| September 16, 2026 | 261.3 | 260.5 | 260.5 | 262.6 | 259.2 | 968,058 |
| September 15, 2026 | 261 | 258.8 | 258.8 | 261.95 | 257.65 | 931,748 |
| September 11, 2026 | 260.6 | 264.65 | 264.65 | 265.45 | 260.5 | 876,734 |
| September 10, 2026 | 264.9 | 258.1 | 258.1 | 266.15 | 258.1 | 1.32M |
| September 09, 2026 | 267.8 | 264.4 | 264.4 | 270.7 | 261.5 | 1.14M |
| September 08, 2026 | 269.25 | 272.5 | 272.5 | 272.85 | 268.4 | 635,048 |
| September 07, 2026 | 272.15 | 270.4 | 270.4 | 273.1 | 270.1 | 396,008 |
| September 04, 2026 | 270.5 | 272.65 | 272.65 | 273.55 | 268.5 | 805,034 |
| September 03, 2026 | 273.15 | 270.6 | 270.6 | 274.2 | 267.35 | 1.04M |
| September 02, 2026 | 275.4 | 273.8 | 273.8 | 276.5 | 273 | 866,708 |
| September 01, 2026 | 282.75 | 277.85 | 277.85 | 284.1 | 277.85 | 857,812 |
| August 31, 2026 | 289 | 285.6 | 285.6 | 289.7 | 284.5 | 1.79M |
| August 28, 2026 | 288.6 | 289.85 | 289.85 | 291.7 | 287.3 | 795,598 |
| August 27, 2026 | 288.3 | 286.95 | 286.95 | 289.35 | 285.45 | 764,627 |
| August 26, 2026 | 289.1 | 288.1 | 288.1 | 290.9 | 285.25 | 720,274 |
| August 25, 2026 | 282.2 | 285.55 | 285.55 | 287.5 | 282.15 | 403,891 |
| August 24, 2026 | 279.2 | 280.6 | 280.6 | 282.15 | 278.3 | 581,090 |
| August 21, 2026 | 275.5 | 280.35 | 280.35 | 281.9 | 275.5 | 782,966 |
| August 20, 2026 | 276.8 | 276 | 276 | 277.7 | 274.35 | 626,083 |
| August 19, 2026 | 277.85 | 276.65 | 276.65 | 279.45 | 275.55 | 782,909 |
| August 18, 2026 | 281 | 275.8 | 275.8 | 281.3 | 274.75 | 883,270 |