Siemens AG (SIE.DE) XETRA

259.05

-2.7(-1.03%)

Updated at January 14 07:31PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 2026259261.75261.75263.15257.41.07M
January 12, 2026252.65258.35258.8259.15252.65844,100
January 09, 2026250254.2254.2255.55249.351.01M
January 08, 2026255.4252.6252.6258.6250.051.66M
January 07, 2026251.6256.25256.25256.9250.61.53M
January 06, 2026245.05247.55247.55248.75243.25852,636
January 05, 2026242.35243.85243.85246.05241.5893,745
January 02, 2026238.95241.1241.1241.55237.25773,736
December 30, 2025236.15239.15239.15239.15235.9424,839
December 29, 2025239.15237.05237.05239.15236.45542,044
December 23, 2025236.5237.8237.8238235.7485,794
December 22, 2025236.95236.65236.65239.95235.6645,600
December 19, 2025235.1236236238.1233.82.48M
December 18, 2025233.85235.3235.3236.25232.51.16M
December 17, 2025238.55232.55232.55239232.41.18M
December 16, 2025235.85237.95237.95239.45235.61.18M
December 15, 2025238.6238.15238.15239.75237.05834,243
December 12, 2025240237.85237.85241.45236.65608,015
December 11, 2025232.75239.2239.2240.05230.75963,113
December 10, 2025233232.95232.95234.3230.2835,719
December 09, 2025233.85234.05234.05234.55232.5759,341
December 08, 2025233.95233.25233.25235.1232.45690,101
December 05, 2025230.65233.6233.6235230.2831,499
December 04, 2025230.75230.2230.2233.45229.55946,264
December 03, 2025226.6228.75228.75229.6226.5896,232
December 02, 2025226.05227.3227.3229.65225.81.02M
December 01, 2025227.25226.2226.2227.35223.45888,280
November 28, 2025227.2228.3228.3229.1227.05758,614
November 27, 2025227.75227.55227.55228.45226.85517,418
November 26, 2025228.8228.1228.1229225.65689,041
November 25, 2025222.95227227227.85222.251.13M
November 24, 2025221.45223223224.15220.51.96M
November 21, 2025217.45219.15219.15220.25216.651.25M
November 20, 2025220.85221.1221.1224.1219.51.13M
November 19, 2025217.3218.6218.6220.55216.05592,177
November 18, 2025218.65218.15218.15221.45216.551.38M
November 17, 2025229.85223223230.15221.751.27M
November 14, 2025227.7230.35230.35230.85225.251.57M
November 13, 2025243.55227227244.22272.81M
November 12, 2025249.55250.4250.4252.65248.7783,235
November 11, 2025248.45247.4247.4248.55244.45691,696
November 10, 2025243.2245.7245.7248242.21.02M
November 07, 2025243.75237.3237.3243.95233.51.25M
November 06, 2025243.5241.6241.6246.9240.7831,699
November 05, 2025240.05245245245.55238.35894,514
November 04, 2025242.5244.2244.2246241.25713,423
November 03, 2025244.55247.2247.2247.5244.55700,448
October 31, 2025247.25245.55245.55247.7245.05683,439
October 30, 2025246.6247247248.35244.65740,055
October 29, 2025245.55245.75245.75247.85245.3599,951
October 28, 2025245.15246.25246.25247.45244.45516,695
October 27, 2025244246.8246.8247.2243.95618,010
October 24, 2025241.1243.6243.6243.7240.5532,615
October 23, 2025240239.65239.65240.5238.3774,113
October 22, 2025242.25242242243.65239.75892,467
October 21, 2025244.55241.9241.9244.65239.25617,846
October 20, 2025240.3243.2243.2244.25239.55830,451
October 17, 2025239.5237.9237.9240.5236.5747,142
October 16, 2025242.6244.25244.25244.25238.1897,726
October 15, 2025239.45240.65240.65241.25238868,819
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved