0.20
+0.18(+900.00%)
Currency In CAD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
June 09, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
June 06, 2025 | 0.16 | 0.14 | 0.14 | 0.16 | 0.14 | 26,833 |
June 05, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 3,510 |
June 04, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
June 03, 2025 | 0.14 | 0.16 | 0.16 | 0.16 | 0.14 | 3,016 |
June 02, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 10,000 |
May 30, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 40,000 |
May 29, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
May 28, 2025 | 0.14 | 0.16 | 0.16 | 0.16 | 0.14 | 32,500 |