0.20
+0.18(+900.00%)
Currency In CAD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
June 09, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
June 06, 2025 | 0.16 | 0.14 | 0.14 | 0.16 | 0.14 | 26,833 |
June 05, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 3,510 |
June 04, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
June 03, 2025 | 0.14 | 0.16 | 0.16 | 0.16 | 0.14 | 3,016 |
June 02, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 10,000 |
May 30, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 40,000 |
May 29, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
May 28, 2025 | 0.14 | 0.16 | 0.16 | 0.16 | 0.14 | 32,500 |
May 27, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 33,109 |
May 26, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 15,500 |
May 23, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 66,800 |
May 22, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 9,000 |
May 21, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 18,300 |
May 20, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.17 | 55,553 |
May 16, 2025 | 0.2 | 0.18 | 0.18 | 0.2 | 0.17 | 9,045 |
May 15, 2025 | 0.21 | 0.2 | 0.2 | 0.21 | 0.2 | 6,400 |
May 14, 2025 | 0.21 | 0.18 | 0.18 | 0.21 | 0.18 | 17,000 |
May 13, 2025 | 0.12 | 0.2 | 0.2 | 0.2 | 0.12 | 28,506 |
May 12, 2025 | 0.02 | 0.2 | 0.2 | 0.2 | 0.02 | 309,000 |
May 09, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 206,500 |
May 08, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 28,000 |