Siebert Financial Corp. (SIEB) NASDAQ

Currency In USD

SIEB Historical Return

If you invested $1000 in Siebert Financial Corp. (SIEB) 10 years ago, it would be worth $1,528.46 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $571.43, while $1000 invested 1 year ago would be worth $659.65. This corresponds to total returns of 52.85%, -42.86%, -34.04%, respectively, with annualized returns of 4.33%, -10.58%, -34.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SIEB Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	1.82	1.85	1.85	1.86	1.81	6,612
November 10, 2026	1.81	1.81	1.81	1.89	1.81	8,606
November 09, 2026	1.79	1.81	1.81	1.9	1.79	9,596
November 06, 2026	1.77	1.78	1.78	1.82	1.77	4,080
November 05, 2026	1.9	1.82	1.82	1.99	1.8	23,544
November 04, 2026	1.89	1.83	1.83	1.91	1.83	14,071
November 03, 2026	1.93	1.96	1.96	2.07	1.93	8,776
November 02, 2026	2.05	1.97	1.97	2.1	1.94	18,690
October 30, 2026	1.84	1.87	1.87	1.89	1.83	7,038
October 29, 2026	1.86	1.83	1.83	1.86	1.8	9,661
October 28, 2026	1.82	1.87	1.87	1.87	1.82	3,967
October 27, 2026	1.8	1.83	1.83	1.88	1.76	18,424
October 26, 2026	1.85	1.8	1.8	1.88	1.8	5,457
October 23, 2026	1.86	1.85	1.85	1.91	1.85	3,798
October 22, 2026	1.87	1.89	1.89	1.89	1.84	6,629
October 21, 2026	1.88	1.9	1.9	1.92	1.8	20,596
October 20, 2026	1.89	1.89	1.89	1.9	1.85	17,328
October 19, 2026	1.97	1.89	1.89	1.97	1.88	20,577
October 16, 2026	2.02	1.95	1.95	2.04	1.91	22,622
October 15, 2026	2.02	2	2	2.03	2	6,546
October 14, 2026	2.06	2.02	2.02	2.09	2	50,194
October 13, 2026	2.13	2.09	2.09	2.16	2.07	11,322
October 12, 2026	2.2	2.13	2.13	2.23	2.12	33,859
October 09, 2026	2.28	2.26	2.26	2.28	2.16	25,874
October 08, 2026	2.17	2.22	2.22	2.24	2.17	7,117
October 07, 2026	2.2	2.17	2.17	2.2	2.16	10,546
October 06, 2026	2.24	2.22	2.22	2.26	2.21	6,300
October 05, 2026	2.28	2.24	2.24	2.32	2.21	65,322
October 02, 2026	2.18	2.2	2.2	2.25	2.14	23,042
October 01, 2026	2.14	2.18	2.18	2.23	2.14	8,219
September 30, 2026	2.15	2.15	2.15	2.2	2.11	23,528
September 29, 2026	2.22	2.15	2.15	2.27	2.15	40,778
September 28, 2026	2.21	2.23	2.23	2.3	2.16	39,511
September 25, 2026	2.23	2.2	2.2	2.26	2.16	29,841
September 24, 2026	2.15	2.23	2.23	2.35	2.15	42,262
September 23, 2026	2.02	2.18	2.18	2.24	2	51,817
September 22, 2026	2.22	2.03	2.03	2.22	2.03	74,147
September 21, 2026	2.39	2.21	2.21	2.39	2.21	20,409
September 18, 2026	2.3	2.39	2.39	2.4	2.27	58,997
September 17, 2026	2.3	2.33	2.33	2.33	2.28	10,262
September 16, 2026	2.38	2.3	2.3	2.39	2.29	19,073
September 15, 2026	2.5	2.4	2.4	2.5	2.39	19,472
September 11, 2026	2.68	2.7	2.7	2.75	2.62	55,672
September 10, 2026	2.6	2.73	2.73	2.73	2.54	32,674
September 09, 2026	2.59	2.59	2.59	2.65	2.55	26,026
September 08, 2026	2.54	2.61	2.61	2.75	2.5	144,449
September 04, 2026	2.45	2.53	2.53	2.61	2.45	102,659
September 03, 2026	2.47	2.45	2.45	2.55	2.43	0
September 02, 2026	2.52	2.46	2.46	2.63	2.44	182,443
September 01, 2026	2.22	2.5	2.5	2.53	2.14	185,607
August 31, 2026	2.16	2.22	2.22	2.29	2.16	227,254
August 28, 2026	1.98	2.19	2.19	2.29	1.98	1.27M
August 27, 2026	2.05	1.97	1.97	2.06	1.97	34,502
August 26, 2026	2.09	2.02	2.02	2.09	2	24,063
August 25, 2026	2.09	2.08	2.08	2.15	2.02	23,264
August 24, 2026	2.06	2.11	2.11	2.15	2.03	80,298
August 21, 2026	2.1	2.03	2.03	2.1	1.97	73,326
August 20, 2026	2.08	2.1	2.1	2.11	2.04	80,385
August 19, 2026	2.04	2.03	2.03	2.07	1.93	0
August 18, 2026	2.14	2.04	2.04	2.14	1.9	0