Siebert Financial Corp. (SIEB) NASDAQ

1.82

-0.04(-2.15%)

Updated at June 02 04:00PM

Currency In USD

SIEB Historical Return

If you invested $1000 in Siebert Financial Corp. (SIEB) 10 years ago, it would be worth $1,766.99 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $408.07, while $1000 invested 1 year ago would be worth $338.29. This corresponds to total returns of 76.7%, -59.19%, -66.17%, respectively, with annualized returns of 5.85%, -16.4%, -66.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SIEB Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	1.83	1.82	1.82	1.88	1.79	24,681
June 01, 2026	1.86	1.86	1.86	1.86	1.73	77,620
May 29, 2026	1.91	1.86	1.86	1.94	1.86	45,540
May 28, 2026	1.85	1.94	1.94	1.94	1.83	43,898
May 27, 2026	1.71	1.88	1.88	1.89	1.7	220,094
May 26, 2026	1.79	1.72	1.72	1.79	1.7	60,921
May 22, 2026	1.88	1.78	1.78	1.89	1.78	40,213
May 21, 2026	1.76	1.83	1.83	1.89	1.74	38,032
May 20, 2026	1.73	1.8	1.8	1.84	1.73	14,445
May 19, 2026	1.7	1.73	1.73	1.76	1.7	18,721
May 18, 2026	1.75	1.71	1.71	1.76	1.68	31,704
May 15, 2026	1.76	1.77	1.77	1.83	1.75	28,726
May 14, 2026	1.75	1.8	1.8	1.83	1.75	16,983
May 13, 2026	1.78	1.75	1.75	1.78	1.75	8,284
May 12, 2026	1.74	1.76	1.76	1.8	1.74	13,337
May 11, 2026	1.77	1.76	1.76	1.78	1.76	7,364
May 08, 2026	1.77	1.77	1.77	1.79	1.75	17,363
May 07, 2026	1.72	1.79	1.79	1.82	1.72	23,336
May 06, 2026	1.7	1.74	1.74	1.78	1.7	28,944
May 05, 2026	1.7	1.7	1.7	1.73	1.7	18,583
May 04, 2026	1.77	1.7	1.7	1.81	1.7	29,439
May 01, 2026	1.75	1.77	1.77	1.81	1.73	25,214
April 30, 2026	1.74	1.75	1.75	1.81	1.74	46,300
April 29, 2026	1.89	1.75	1.75	1.91	1.75	36,392
April 28, 2026	1.81	1.9	1.9	1.94	1.8	15,581
April 27, 2026	1.88	1.84	1.84	1.92	1.84	15,612
April 24, 2026	1.84	1.9	1.9	1.9	1.83	12,920
April 23, 2026	1.84	1.85	1.85	1.85	1.8	19,034
April 22, 2026	1.85	1.85	1.85	1.87	1.84	13,066
April 21, 2026	1.96	1.85	1.85	1.96	1.81	12,040
April 20, 2026	1.91	1.9	1.9	1.93	1.84	33,681
April 17, 2026	1.88	1.91	1.91	1.93	1.85	21,855
April 16, 2026	1.91	1.87	1.87	1.91	1.8	12,986
April 15, 2026	1.84	1.91	1.91	1.97	1.8	20,160
April 14, 2026	1.75	1.86	1.86	1.89	1.75	76,950
April 13, 2026	1.76	1.74	1.74	1.76	1.68	30,421
April 10, 2026	1.77	1.77	1.77	1.79	1.73	12,145
April 09, 2026	1.78	1.81	1.81	1.83	1.75	18,857
April 08, 2026	1.84	1.8	1.8	1.85	1.79	15,676
April 07, 2026	1.77	1.79	1.79	1.79	1.77	13,637
April 06, 2026	1.77	1.79	1.79	1.84	1.77	32,220
April 02, 2026	1.8	1.84	1.84	1.84	1.8	13,010
April 01, 2026	1.94	1.81	1.81	1.95	1.8	31,799
March 31, 2026	1.91	1.92	1.92	1.98	1.86	19,631
March 30, 2026	1.95	1.87	1.87	1.95	1.83	45,471
March 27, 2026	1.95	1.9	1.9	2.05	1.88	26,512
March 26, 2026	1.97	1.95	1.95	1.99	1.92	19,168
March 25, 2026	1.99	1.99	1.99	2.01	1.95	15,883
March 24, 2026	2	1.98	1.98	2.02	1.96	16,637
March 23, 2026	2.1	2.04	2.04	2.13	2.01	40,280
March 20, 2026	1.97	2.02	2.02	2.02	1.9	78,243
March 19, 2026	1.91	1.97	1.97	2	1.88	27,283
March 18, 2026	2.01	1.9	1.9	2.05	1.9	60,916
March 17, 2026	2.08	2.03	2.03	2.11	1.98	19,067
March 16, 2026	2.12	2.11	2.11	2.23	2.08	37,673
March 13, 2026	2.06	2.12	2.12	2.13	2.05	36,931
March 12, 2026	2.02	2.02	2.02	2.09	1.98	34,316
March 11, 2026	1.88	2.06	2.06	2.09	1.87	62,925
March 10, 2026	1.82	1.85	1.85	1.92	1.8	54,217
March 09, 2026	1.84	1.84	1.84	1.85	1.77	56,956