Siebert Financial Corp. (SIEB) NASDAQ

2.72

+0.08(+3.03%)

Updated at November 10 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20252.652.642.642.662.5214,614
November 06, 20252.852.652.652.852.5737,730
November 05, 20252.72.862.862.862.718,116
November 04, 20252.662.682.682.712.6119,433
November 03, 20252.822.762.762.952.6914,224
October 31, 20252.872.812.813.032.7639,243
October 30, 20252.852.882.883.052.7722,955
October 29, 20253.092.92.93.112.8928,146
October 28, 20253.143.073.073.163.0717,038
October 27, 20253.353.133.133.353.1142,923
October 24, 20253.383.353.353.383.267,000
October 23, 20253.373.353.353.443.2519,504
October 22, 20253.363.353.353.363.2324,506
October 21, 20253.213.363.363.393.2112,225
October 20, 20253.193.263.263.263.1817,111
October 17, 20253.13.123.123.163.0325,813
October 16, 20253.213.133.133.233.1218,939
October 15, 20253.233.213.213.313.1429,400
October 14, 20253.073.213.213.213.0337,800
October 13, 20253.043.073.073.133.0113,408
October 10, 20253.123.053.053.173.0546,200
October 09, 20253.373.113.113.373.0832,942
October 08, 20252.943.363.363.382.9493,600
October 07, 20252.872.942.942.962.8440,459
October 06, 20252.942.872.872.962.8542,300
October 03, 20252.892.932.932.982.8425,240
October 02, 20252.872.872.872.892.8216,323
October 01, 20252.932.862.862.972.8321,128
September 30, 20252.872.922.922.932.8720,801
September 29, 20252.942.912.912.982.8419,000
September 26, 20252.932.922.922.952.8718,808
September 25, 20252.892.882.882.92.8520,280
September 24, 20252.832.892.892.912.820,100
September 23, 20252.832.852.852.952.8333,792
September 22, 20252.862.982.982.992.8532,816
September 19, 20253.142.922.923.142.81215,554
September 18, 20253.133.143.143.23.142,800
September 17, 20253.043.133.133.243.0241,210
September 16, 20253.073.043.043.223.0434,300
September 15, 20252.913.063.063.22.8971,713
September 12, 20252.772.932.932.942.7748,404
September 11, 20252.652.812.812.842.6250,924
September 10, 20252.672.662.662.782.4966,400
September 09, 20252.542.682.682.712.4886,838
September 08, 20252.522.512.512.552.532,700
September 05, 20252.572.512.512.632.4847,331
September 04, 20252.572.542.542.582.4259,707
September 03, 20252.62.592.592.72.5637,800
September 02, 20252.692.582.582.732.5587,123
August 29, 20252.752.732.732.832.6666,200
August 28, 20252.82.752.752.852.7369,716
August 27, 20252.862.762.762.972.7546,300
August 26, 20252.752.92.92.912.7550,152
August 25, 20253.012.742.743.042.7389,257
August 22, 20252.833.073.073.132.8379,012
August 21, 20252.812.842.842.922.8121,929
August 20, 20253.052.862.863.052.8464,200
August 19, 20253.173.023.023.32.9774,800
August 18, 20253.623.233.233.653.14210,700
August 15, 20253.93.763.763.93.6171,742
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved