2.40
+0.03(+1.27%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 13, 2025 | 2.35 | 2.4 | 2.4 | 2.4 | 2.35 | 2,195 |
| March 12, 2025 | 2.15 | 2.37 | 2.37 | 2.49 | 2.15 | 22,441 |
| March 11, 2025 | 2.2 | 2.22 | 2.22 | 2.4 | 2.08 | 12,752 |
| March 10, 2025 | 2.26 | 2.26 | 2.26 | 2.33 | 2.26 | 5,000 |
| March 07, 2025 | 2.26 | 2.37 | 2.37 | 2.37 | 2.26 | 10,076 |
| March 06, 2025 | 2.38 | 2.38 | 2.38 | 2.38 | 2.15 | 5,201 |
| March 05, 2025 | 2.41 | 2.39 | 2.39 | 2.5 | 2.1 | 9,247 |
| March 04, 2025 | 2.45 | 2.49 | 2.49 | 2.49 | 2.21 | 19,200 |
| March 03, 2025 | 2.64 | 2.45 | 2.45 | 2.64 | 2.44 | 4,225 |
| February 28, 2025 | 2.51 | 2.6 | 2.6 | 2.66 | 2.4 | 6,780 |
| February 27, 2025 | 2.62 | 2.56 | 2.56 | 2.67 | 2.49 | 24,732 |
| February 26, 2025 | 2.51 | 2.62 | 2.62 | 2.62 | 2.4 | 20,620 |
| February 25, 2025 | 2.57 | 2.51 | 2.51 | 2.63 | 2.49 | 20,013 |
| February 24, 2025 | 2.6 | 2.67 | 2.67 | 2.79 | 2.56 | 30,800 |
| February 21, 2025 | 2.8 | 2.65 | 2.65 | 2.8 | 2.65 | 2,674 |
| February 20, 2025 | 2.8 | 2.79 | 2.79 | 2.83 | 2.7 | 5,200 |
| February 19, 2025 | 2.85 | 2.83 | 2.83 | 2.87 | 2.83 | 5,199 |
| February 18, 2025 | 2.81 | 2.84 | 2.84 | 2.95 | 2.81 | 8,611 |
| February 14, 2025 | 2.8 | 2.86 | 2.86 | 2.99 | 2.79 | 13,600 |
| February 13, 2025 | 2.71 | 2.75 | 2.75 | 2.76 | 2.63 | 10,557 |
| February 12, 2025 | 2.55 | 2.67 | 2.67 | 2.73 | 2.51 | 22,300 |
| February 11, 2025 | 2.65 | 2.63 | 2.63 | 2.68 | 2.62 | 15,054 |
| February 10, 2025 | 2.74 | 2.72 | 2.72 | 2.74 | 2.63 | 11,808 |
| February 07, 2025 | 2.78 | 2.71 | 2.71 | 2.78 | 2.67 | 3,200 |
| February 06, 2025 | 2.81 | 2.74 | 2.74 | 2.84 | 2.61 | 36,800 |
| February 05, 2025 | 2.79 | 2.84 | 2.84 | 2.85 | 2.75 | 18,100 |
| February 04, 2025 | 2.81 | 2.82 | 2.82 | 2.88 | 2.74 | 13,800 |
| February 03, 2025 | 2.88 | 2.85 | 2.85 | 2.89 | 2.7 | 17,500 |
| January 31, 2025 | 2.93 | 2.93 | 2.93 | 3 | 2.92 | 4,927 |
| January 30, 2025 | 2.95 | 2.97 | 2.97 | 3.06 | 2.86 | 9,503 |
| January 29, 2025 | 3.1 | 2.99 | 2.99 | 3.14 | 2.99 | 4,514 |
| January 28, 2025 | 2.98 | 3.06 | 3.06 | 3.06 | 2.98 | 9,507 |
| January 27, 2025 | 3.08 | 2.98 | 2.98 | 3.08 | 2.98 | 4,633 |
| January 24, 2025 | 3.09 | 3.07 | 3.07 | 3.09 | 2.99 | 26,647 |
| January 23, 2025 | 3.02 | 3.07 | 3.07 | 3.09 | 3.02 | 20,300 |
| January 22, 2025 | 3.08 | 2.98 | 2.98 | 3.1 | 2.98 | 8,300 |
| January 21, 2025 | 3.09 | 3.09 | 3.09 | 3.12 | 3 | 18,500 |
| January 17, 2025 | 2.94 | 3.01 | 3.01 | 3.09 | 2.86 | 27,600 |
| January 16, 2025 | 2.99 | 2.98 | 2.98 | 2.99 | 2.86 | 10,621 |
| January 15, 2025 | 2.76 | 2.88 | 2.88 | 2.88 | 2.76 | 14,206 |
| January 14, 2025 | 2.94 | 2.85 | 2.85 | 2.94 | 2.76 | 28,300 |
| January 13, 2025 | 2.96 | 2.94 | 2.94 | 2.99 | 2.93 | 14,900 |
| January 10, 2025 | 3.2 | 3 | 3 | 3.2 | 2.93 | 16,500 |
| January 08, 2025 | 3.11 | 3.13 | 3.13 | 3.24 | 3.11 | 9,745 |
| January 07, 2025 | 3.25 | 3.16 | 3.16 | 3.3 | 3.11 | 10,941 |
| January 06, 2025 | 3.22 | 3.27 | 3.27 | 3.34 | 3.15 | 22,100 |
| January 03, 2025 | 3.11 | 3.19 | 3.19 | 3.24 | 3.1 | 23,805 |
| January 02, 2025 | 3.08 | 3.07 | 3.07 | 3.16 | 3.06 | 3,500 |
| December 31, 2024 | 3.19 | 3.16 | 3.16 | 3.2 | 2.99 | 32,336 |
| December 30, 2024 | 2.99 | 3.2 | 3.2 | 3.2 | 2.91 | 23,114 |
| December 27, 2024 | 3.09 | 3.04 | 3.04 | 3.19 | 2.99 | 20,040 |
| December 26, 2024 | 3.08 | 3.07 | 3.07 | 3.12 | 3 | 11,600 |
| December 24, 2024 | 3.08 | 3.06 | 3.06 | 3.12 | 2.97 | 20,647 |
| December 23, 2024 | 3.05 | 3.09 | 3.09 | 3.22 | 3 | 31,100 |
| December 20, 2024 | 2.84 | 3.11 | 3.11 | 3.26 | 2.77 | 77,318 |
| December 19, 2024 | 2.72 | 2.9 | 2.9 | 3.09 | 2.72 | 20,900 |
| December 18, 2024 | 2.91 | 2.76 | 2.76 | 2.96 | 2.73 | 54,206 |
| December 17, 2024 | 3.08 | 2.93 | 2.93 | 3.08 | 2.91 | 14,700 |
| December 16, 2024 | 3.2 | 3.06 | 3.06 | 3.25 | 2.96 | 57,029 |
| December 13, 2024 | 3.18 | 3.2 | 3.2 | 3.22 | 3.07 | 24,243 |