Siebert Financial Corp. (SIEB) NASDAQ

Currency In USD

SIEB Historical Return

If you invested $1000 in Siebert Financial Corp. (SIEB) 10 years ago, it would be worth $1,691.67 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $513.92, while $1000 invested 1 year ago would be worth $740.88. This corresponds to total returns of 69.17%, -48.61%, -25.91%, respectively, with annualized returns of 5.39%, -12.46%, -25.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SIEB Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	2.1	2.03	2.03	2.1	1.97	73,326
August 20, 2026	2.08	2.1	2.1	2.11	2.04	80,385
August 19, 2026	2.04	2.03	2.03	2.07	1.93	0
August 18, 2026	2.14	2.04	2.04	2.14	1.9	0
August 17, 2026	1.94	1.94	1.94	1.97	1.91	53,051
August 14, 2026	1.88	1.92	1.92	1.97	1.86	26,334
August 13, 2026	1.77	1.9	1.9	1.99	1.77	0
August 12, 2026	1.75	1.73	1.73	1.82	1.71	45,358
August 11, 2026	1.66	1.68	1.68	1.68	1.66	6,541
August 10, 2026	1.65	1.67	1.67	1.67	1.65	1,322
August 07, 2026	1.69	1.67	1.67	1.69	1.67	5,752
August 06, 2026	1.61	1.66	1.66	1.68	1.6	18,851
August 05, 2026	1.59	1.61	1.61	1.61	1.59	6,432
August 04, 2026	1.66	1.6	1.6	1.68	1.6	22,824
August 03, 2026	1.64	1.69	1.69	1.7	1.64	8,117
July 31, 2026	1.62	1.63	1.63	1.64	1.61	6,353
July 30, 2026	1.59	1.6	1.6	1.63	1.59	6,434
July 29, 2026	1.59	1.61	1.61	1.64	1.59	8,491
July 28, 2026	1.69	1.6	1.6	1.69	1.53	22,547
July 27, 2026	1.7	1.66	1.66	1.7	1.66	32,028
July 23, 2026	1.61	1.72	1.72	1.72	1.61	61,721
July 22, 2026	1.66	1.65	1.65	1.66	1.65	16,438
July 21, 2026	1.67	1.66	1.66	1.68	1.66	5,266
July 20, 2026	1.66	1.66	1.66	1.68	1.66	4,719
July 17, 2026	1.65	1.68	1.68	1.68	1.65	22,022
July 16, 2026	1.66	1.65	1.65	1.66	1.64	35,202
July 15, 2026	1.67	1.68	1.68	1.69	1.66	7,319
July 14, 2026	1.66	1.67	1.67	1.68	1.66	6,194
July 13, 2026	1.67	1.65	1.65	1.68	1.65	8,158
July 10, 2026	1.7	1.69	1.69	1.71	1.65	8,005
July 09, 2026	1.67	1.72	1.72	1.75	1.66	29,770
July 08, 2026	1.65	1.65	1.65	1.66	1.62	16,407
July 07, 2026	1.69	1.66	1.66	1.71	1.65	20,920
July 06, 2026	1.7	1.69	1.69	1.71	1.67	10,853
July 02, 2026	1.67	1.69	1.69	1.71	1.65	20,695
July 01, 2026	1.64	1.7	1.7	1.72	1.64	23,430
June 30, 2026	1.68	1.65	1.65	1.68	1.61	66,326
June 29, 2026	1.69	1.69	1.69	1.74	1.56	126,490
June 26, 2026	1.95	1.7	1.7	1.95	1.7	1.53M
June 25, 2026	1.91	1.95	1.95	1.98	1.86	73,274
June 24, 2026	1.88	1.89	1.89	2.05	1.86	59,939
June 23, 2026	1.81	1.87	1.87	1.89	1.81	21,227
June 22, 2026	1.9	1.84	1.84	1.94	1.82	26,400
June 18, 2026	1.99	1.92	1.92	2	1.91	51,785
June 17, 2026	2.02	1.95	1.95	2.04	1.95	18,316
June 16, 2026	1.92	1.98	1.98	1.98	1.91	11,497
June 15, 2026	1.81	1.89	1.89	1.94	1.81	26,773
June 12, 2026	1.85	1.82	1.82	1.87	1.82	29,223
June 11, 2026	1.81	1.84	1.84	1.86	1.8	28,474
June 10, 2026	1.85	1.8	1.8	1.85	1.8	32,006
June 09, 2026	1.82	1.84	1.84	1.94	1.82	23,215
June 08, 2026	1.87	1.82	1.82	1.88	1.81	25,811
June 05, 2026	1.95	1.87	1.87	1.95	1.82	0
June 04, 2026	1.84	1.97	1.97	2.35	1.83	238,620
June 03, 2026	1.84	1.8	1.8	1.84	1.75	32,860
June 02, 2026	1.83	1.82	1.82	1.88	1.79	24,681
June 01, 2026	1.86	1.86	1.86	1.86	1.73	77,620
May 29, 2026	1.91	1.86	1.86	1.94	1.86	45,540
May 28, 2026	1.85	1.94	1.94	1.94	1.83	43,898
May 27, 2026	1.71	1.88	1.88	1.89	1.7	220,094