2.20
-0.14(-5.98%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 2.35 | 2.2 | 2.2 | 2.35 | 2.2 | 23,417 |
| February 19, 2026 | 2.32 | 2.34 | 2.34 | 2.4 | 2.31 | 41,600 |
| February 18, 2026 | 2.5 | 2.44 | 2.44 | 2.52 | 2.4 | 16,622 |
| February 17, 2026 | 2.57 | 2.48 | 2.48 | 2.57 | 2.4 | 20,390 |
| February 13, 2026 | 2.53 | 2.55 | 2.55 | 2.59 | 2.52 | 47,301 |
| February 12, 2026 | 2.74 | 2.6 | 2.6 | 2.74 | 2.51 | 42,836 |
| February 11, 2026 | 2.74 | 2.71 | 2.71 | 2.77 | 2.68 | 14,000 |
| February 10, 2026 | 2.61 | 2.72 | 2.72 | 2.83 | 2.61 | 24,362 |
| February 09, 2026 | 2.75 | 2.68 | 2.68 | 2.75 | 2.65 | 42,900 |
| February 06, 2026 | 2.78 | 2.69 | 2.69 | 2.99 | 2.67 | 48,324 |
| February 05, 2026 | 2.85 | 2.71 | 2.71 | 2.85 | 2.7 | 25,700 |
| February 04, 2026 | 2.83 | 2.78 | 2.78 | 2.83 | 2.78 | 13,900 |
| February 03, 2026 | 2.94 | 2.79 | 2.79 | 2.96 | 2.76 | 24,700 |
| February 02, 2026 | 3 | 2.97 | 2.97 | 3.09 | 2.94 | 27,721 |
| January 30, 2026 | 2.9 | 2.97 | 2.97 | 3.05 | 2.9 | 36,300 |
| January 29, 2026 | 2.9 | 2.91 | 2.91 | 3.05 | 2.85 | 25,300 |
| January 28, 2026 | 2.72 | 2.84 | 2.84 | 3.02 | 2.72 | 28,172 |
| January 27, 2026 | 2.82 | 2.78 | 2.78 | 2.82 | 2.71 | 19,400 |
| January 26, 2026 | 2.97 | 2.8 | 2.8 | 2.97 | 2.8 | 21,400 |
| January 23, 2026 | 3.04 | 2.96 | 2.96 | 3.04 | 2.94 | 8,172 |
| January 22, 2026 | 3.09 | 3.02 | 3.02 | 3.09 | 2.96 | 8,603 |
| January 21, 2026 | 3 | 3.06 | 3.06 | 3.06 | 2.98 | 13,900 |
| January 20, 2026 | 2.99 | 2.93 | 2.93 | 3.11 | 2.92 | 20,000 |
| January 16, 2026 | 3.14 | 3.04 | 3.04 | 3.14 | 3.04 | 13,400 |
| January 15, 2026 | 3.24 | 3.14 | 3.14 | 3.24 | 3.06 | 4,827 |
| January 14, 2026 | 3.1 | 3.13 | 3.13 | 3.22 | 3.09 | 18,440 |
| January 13, 2026 | 3.28 | 3.1 | 3.1 | 3.43 | 3.04 | 21,849 |
| January 12, 2026 | 3.26 | 3.32 | 3.32 | 3.42 | 3.25 | 16,600 |
| January 09, 2026 | 3.47 | 3.3 | 3.3 | 3.57 | 3.3 | 21,010 |
| January 08, 2026 | 3.39 | 3.44 | 3.44 | 3.52 | 3.39 | 7,500 |
| January 07, 2026 | 3.56 | 3.42 | 3.42 | 3.57 | 3.42 | 14,600 |
| January 06, 2026 | 3.73 | 3.57 | 3.57 | 3.73 | 3.56 | 14,453 |
| January 05, 2026 | 3.62 | 3.69 | 3.69 | 3.84 | 3.62 | 22,600 |
| January 02, 2026 | 3.51 | 3.59 | 3.59 | 3.6 | 3.4 | 15,300 |
| December 31, 2025 | 3.58 | 3.51 | 3.51 | 3.68 | 3.45 | 23,100 |
| December 30, 2025 | 3.72 | 3.61 | 3.61 | 3.72 | 3.55 | 3,700 |
| December 29, 2025 | 3.63 | 3.63 | 3.63 | 3.76 | 3.52 | 18,834 |
| December 26, 2025 | 3.73 | 3.67 | 3.67 | 3.79 | 3.59 | 7,900 |
| December 24, 2025 | 3.82 | 3.76 | 3.76 | 3.93 | 3.72 | 14,400 |
| December 23, 2025 | 3.85 | 3.81 | 3.81 | 3.87 | 3.34 | 15,122 |
| December 22, 2025 | 4 | 3.86 | 3.86 | 4.01 | 3.85 | 20,720 |
| December 19, 2025 | 3.98 | 4.06 | 4.06 | 4.14 | 3.93 | 52,700 |
| December 18, 2025 | 4.06 | 3.98 | 3.98 | 4.06 | 3.6 | 17,106 |
| December 17, 2025 | 4.01 | 4.01 | 4.01 | 4.04 | 3.5 | 25,728 |
| December 16, 2025 | 3.88 | 4.04 | 4.04 | 4.05 | 3.73 | 42,046 |
| December 15, 2025 | 3.85 | 3.88 | 3.88 | 3.9 | 3.74 | 39,269 |
| December 12, 2025 | 3.88 | 3.78 | 3.78 | 3.88 | 3.46 | 34,052 |
| December 11, 2025 | 3.33 | 3.84 | 3.84 | 3.86 | 3.18 | 52,429 |
| December 10, 2025 | 3.04 | 3.3 | 3.3 | 3.32 | 3.04 | 70,032 |
| December 09, 2025 | 2.86 | 3.02 | 3.02 | 3.1 | 2.85 | 25,049 |
| December 08, 2025 | 2.97 | 2.87 | 2.87 | 2.97 | 2.82 | 30,538 |
| December 05, 2025 | 2.95 | 2.97 | 2.97 | 3 | 2.91 | 10,900 |
| December 04, 2025 | 2.99 | 3 | 3 | 3.05 | 2.89 | 12,684 |
| December 03, 2025 | 3.04 | 2.99 | 2.99 | 3.04 | 2.96 | 23,418 |
| December 02, 2025 | 3.07 | 3.03 | 3.03 | 3.07 | 2.95 | 25,508 |
| December 01, 2025 | 3.16 | 3.01 | 3.01 | 3.22 | 2.93 | 17,800 |
| November 28, 2025 | 2.92 | 3.21 | 3.21 | 3.21 | 2.92 | 12,548 |
| November 26, 2025 | 3.11 | 3.1 | 3.1 | 3.28 | 2.99 | 21,541 |
| November 25, 2025 | 2.94 | 3.11 | 3.11 | 3.15 | 2.83 | 19,524 |
| November 24, 2025 | 3.06 | 2.91 | 2.91 | 3.16 | 2.91 | 38,900 |