Siebert Financial Corp. (SIEB) NASDAQ

Currency In USD

AD

SIEB Historical Return

If you invested $1000 in Siebert Financial Corp. (SIEB) 10 years ago, it would be worth $2,160 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $739.73, while $1000 invested 1 year ago would be worth $921.5. This corresponds to total returns of 116%, -26.03%, -7.85%, respectively, with annualized returns of 8%, -5.85%, -7.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SIEB Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 20262.682.72.72.752.6255,672
September 10, 20262.62.732.732.732.5432,674
September 09, 20262.592.592.592.652.5526,026
September 08, 20262.542.612.612.752.5144,449
September 04, 20262.452.532.532.612.45102,659
September 03, 20262.472.452.452.552.430
September 02, 20262.522.462.462.632.44182,443
September 01, 20262.222.52.52.532.14185,607
August 31, 20262.162.222.222.292.16227,254
August 28, 20261.982.192.192.291.981.27M
August 27, 20262.051.971.972.061.9734,502
August 26, 20262.092.022.022.09224,063
August 25, 20262.092.082.082.152.0223,264
August 24, 20262.062.112.112.152.0380,298
August 21, 20262.12.032.032.11.9773,326
August 20, 20262.082.12.12.112.0480,385
August 19, 20262.042.032.032.071.930
August 18, 20262.142.042.042.141.90
August 17, 20261.941.941.941.971.9153,051
August 14, 20261.881.921.921.971.8626,334
August 13, 20261.771.91.91.991.770
August 12, 20261.751.731.731.821.7145,358
August 11, 20261.661.681.681.681.666,541
August 10, 20261.651.671.671.671.651,322
August 07, 20261.691.671.671.691.675,752
August 06, 20261.611.661.661.681.618,851
August 05, 20261.591.611.611.611.596,432
August 04, 20261.661.61.61.681.622,824
August 03, 20261.641.691.691.71.648,117
July 31, 20261.621.631.631.641.616,353
July 30, 20261.591.61.61.631.596,434
July 29, 20261.591.611.611.641.598,491
July 28, 20261.691.61.61.691.5322,547
July 27, 20261.71.661.661.71.6632,028
July 23, 20261.611.721.721.721.6161,721
July 22, 20261.661.651.651.661.6516,438
July 21, 20261.671.661.661.681.665,266
July 20, 20261.661.661.661.681.664,719
July 17, 20261.651.681.681.681.6522,022
July 16, 20261.661.651.651.661.6435,202
July 15, 20261.671.681.681.691.667,319
July 14, 20261.661.671.671.681.666,194
July 13, 20261.671.651.651.681.658,158
July 10, 20261.71.691.691.711.658,005
July 09, 20261.671.721.721.751.6629,770
July 08, 20261.651.651.651.661.6216,407
July 07, 20261.691.661.661.711.6520,920
July 06, 20261.71.691.691.711.6710,853
July 02, 20261.671.691.691.711.6520,695
July 01, 20261.641.71.71.721.6423,430
June 30, 20261.681.651.651.681.6166,326
June 29, 20261.691.691.691.741.56126,490
June 26, 20261.951.71.71.951.71.53M
June 25, 20261.911.951.951.981.8673,274
June 24, 20261.881.891.892.051.8659,939
June 23, 20261.811.871.871.891.8121,227
June 22, 20261.91.841.841.941.8226,400
June 18, 20261.991.921.9221.9151,785
June 17, 20262.021.951.952.041.9518,316
June 16, 20261.921.981.981.981.9111,497
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved