3.00
+0.01(+0.33%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 2.99 | 3 | 3 | 3.05 | 2.89 | 12,684 |
| December 03, 2025 | 3.04 | 2.99 | 2.99 | 3.04 | 2.96 | 23,418 |
| December 02, 2025 | 3.07 | 3.03 | 3.03 | 3.07 | 2.95 | 25,508 |
| December 01, 2025 | 3.16 | 3.01 | 3.01 | 3.22 | 2.93 | 17,800 |
| November 28, 2025 | 2.92 | 3.21 | 3.21 | 3.21 | 2.92 | 12,548 |
| November 26, 2025 | 3.11 | 3.1 | 3.1 | 3.28 | 2.99 | 21,541 |
| November 25, 2025 | 2.94 | 3.11 | 3.11 | 3.15 | 2.83 | 19,524 |
| November 24, 2025 | 3.06 | 2.91 | 2.91 | 3.16 | 2.91 | 38,900 |
| November 21, 2025 | 2.83 | 3.03 | 3.03 | 3.03 | 2.8 | 45,100 |
| November 20, 2025 | 2.93 | 2.86 | 2.86 | 2.95 | 2.83 | 11,200 |
| November 19, 2025 | 2.85 | 2.86 | 2.86 | 2.91 | 2.8 | 12,428 |
| November 18, 2025 | 2.73 | 2.88 | 2.88 | 2.9 | 2.7 | 8,619 |
| November 17, 2025 | 2.74 | 2.77 | 2.77 | 2.77 | 2.7 | 7,723 |
| November 14, 2025 | 2.78 | 2.78 | 2.78 | 2.84 | 2.75 | 10,246 |
| November 13, 2025 | 2.78 | 2.82 | 2.82 | 2.86 | 2.72 | 8,423 |
| November 12, 2025 | 2.8 | 2.85 | 2.85 | 2.91 | 2.74 | 15,900 |
| November 11, 2025 | 2.74 | 2.83 | 2.83 | 2.83 | 2.63 | 6,000 |
| November 10, 2025 | 2.7 | 2.72 | 2.72 | 2.8 | 2.58 | 13,000 |
| November 07, 2025 | 2.65 | 2.64 | 2.64 | 2.66 | 2.52 | 14,614 |
| November 06, 2025 | 2.85 | 2.65 | 2.65 | 2.85 | 2.57 | 37,730 |
| November 05, 2025 | 2.7 | 2.86 | 2.86 | 2.86 | 2.7 | 18,116 |
| November 04, 2025 | 2.66 | 2.68 | 2.68 | 2.71 | 2.61 | 19,433 |
| November 03, 2025 | 2.82 | 2.76 | 2.76 | 2.95 | 2.69 | 14,224 |
| October 31, 2025 | 2.87 | 2.81 | 2.81 | 3.03 | 2.76 | 39,243 |
| October 30, 2025 | 2.85 | 2.88 | 2.88 | 3.05 | 2.77 | 22,955 |
| October 29, 2025 | 3.09 | 2.9 | 2.9 | 3.11 | 2.89 | 28,146 |
| October 28, 2025 | 3.14 | 3.07 | 3.07 | 3.16 | 3.07 | 17,038 |
| October 27, 2025 | 3.35 | 3.13 | 3.13 | 3.35 | 3.11 | 42,923 |
| October 24, 2025 | 3.38 | 3.35 | 3.35 | 3.38 | 3.26 | 7,000 |
| October 23, 2025 | 3.37 | 3.35 | 3.35 | 3.44 | 3.25 | 19,504 |
| October 22, 2025 | 3.36 | 3.35 | 3.35 | 3.36 | 3.23 | 24,506 |
| October 21, 2025 | 3.21 | 3.36 | 3.36 | 3.39 | 3.21 | 12,225 |
| October 20, 2025 | 3.19 | 3.26 | 3.26 | 3.26 | 3.18 | 17,111 |
| October 17, 2025 | 3.1 | 3.12 | 3.12 | 3.16 | 3.03 | 25,813 |
| October 16, 2025 | 3.21 | 3.13 | 3.13 | 3.23 | 3.12 | 18,939 |
| October 15, 2025 | 3.23 | 3.21 | 3.21 | 3.31 | 3.14 | 29,400 |
| October 14, 2025 | 3.07 | 3.21 | 3.21 | 3.21 | 3.03 | 37,800 |
| October 13, 2025 | 3.04 | 3.07 | 3.07 | 3.13 | 3.01 | 13,408 |
| October 10, 2025 | 3.12 | 3.05 | 3.05 | 3.17 | 3.05 | 46,200 |
| October 09, 2025 | 3.37 | 3.11 | 3.11 | 3.37 | 3.08 | 32,942 |
| October 08, 2025 | 2.94 | 3.36 | 3.36 | 3.38 | 2.94 | 93,600 |
| October 07, 2025 | 2.87 | 2.94 | 2.94 | 2.96 | 2.84 | 40,459 |
| October 06, 2025 | 2.94 | 2.87 | 2.87 | 2.96 | 2.85 | 42,300 |
| October 03, 2025 | 2.89 | 2.93 | 2.93 | 2.98 | 2.84 | 25,240 |
| October 02, 2025 | 2.87 | 2.87 | 2.87 | 2.89 | 2.82 | 16,323 |
| October 01, 2025 | 2.93 | 2.86 | 2.86 | 2.97 | 2.83 | 21,128 |
| September 30, 2025 | 2.87 | 2.92 | 2.92 | 2.93 | 2.87 | 20,801 |
| September 29, 2025 | 2.94 | 2.91 | 2.91 | 2.98 | 2.84 | 19,000 |
| September 26, 2025 | 2.93 | 2.92 | 2.92 | 2.95 | 2.87 | 18,808 |
| September 25, 2025 | 2.89 | 2.88 | 2.88 | 2.9 | 2.85 | 20,280 |
| September 24, 2025 | 2.83 | 2.89 | 2.89 | 2.91 | 2.8 | 20,100 |
| September 23, 2025 | 2.83 | 2.85 | 2.85 | 2.95 | 2.83 | 33,792 |
| September 22, 2025 | 2.86 | 2.98 | 2.98 | 2.99 | 2.85 | 32,816 |
| September 19, 2025 | 3.14 | 2.92 | 2.92 | 3.14 | 2.81 | 215,554 |
| September 18, 2025 | 3.13 | 3.14 | 3.14 | 3.2 | 3.1 | 42,800 |
| September 17, 2025 | 3.04 | 3.13 | 3.13 | 3.24 | 3.02 | 41,210 |
| September 16, 2025 | 3.07 | 3.04 | 3.04 | 3.22 | 3.04 | 34,300 |
| September 15, 2025 | 2.91 | 3.06 | 3.06 | 3.2 | 2.89 | 71,713 |
| September 12, 2025 | 2.77 | 2.93 | 2.93 | 2.94 | 2.77 | 48,404 |
| September 11, 2025 | 2.65 | 2.81 | 2.81 | 2.84 | 2.62 | 50,924 |