2.79
-0.03(-1.06%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 05, 2025 | 2.8 | 2.79 | 2.79 | 2.82 | 2.75 | 12,026 |
| February 04, 2025 | 2.81 | 2.82 | 2.82 | 2.88 | 2.74 | 13,791 |
| February 03, 2025 | 2.88 | 2.85 | 2.85 | 2.89 | 2.7 | 17,466 |
| January 31, 2025 | 2.93 | 2.93 | 2.93 | 3 | 2.92 | 4,927 |
| January 30, 2025 | 2.95 | 2.97 | 2.97 | 3.06 | 2.86 | 9,503 |
| January 29, 2025 | 3.1 | 2.99 | 2.99 | 3.14 | 2.99 | 4,514 |
| January 28, 2025 | 2.98 | 3.06 | 3.06 | 3.06 | 2.98 | 9,507 |
| January 27, 2025 | 3.08 | 2.98 | 2.98 | 3.08 | 2.98 | 4,633 |
| January 24, 2025 | 3.09 | 3.07 | 3.07 | 3.09 | 2.99 | 26,647 |
| January 23, 2025 | 3.02 | 3.07 | 3.07 | 3.09 | 3.02 | 20,300 |
| January 22, 2025 | 3.08 | 2.98 | 2.98 | 3.1 | 2.98 | 8,300 |
| January 21, 2025 | 3.09 | 3.09 | 3.09 | 3.12 | 3 | 18,500 |
| January 17, 2025 | 2.94 | 3.01 | 3.01 | 3.09 | 2.86 | 27,600 |
| January 16, 2025 | 2.99 | 2.98 | 2.98 | 2.99 | 2.86 | 10,621 |
| January 15, 2025 | 2.76 | 2.88 | 2.88 | 2.88 | 2.76 | 14,206 |
| January 14, 2025 | 2.94 | 2.88 | 2.88 | 2.94 | 2.82 | 4,543 |
| January 13, 2025 | 2.96 | 2.94 | 2.94 | 2.99 | 2.93 | 14,851 |
| January 10, 2025 | 3.2 | 3 | 3 | 3.2 | 2.93 | 16,500 |
| January 08, 2025 | 3.11 | 3.16 | 3.16 | 3.22 | 3.11 | 1,453 |
| January 07, 2025 | 3.25 | 3.16 | 3.16 | 3.3 | 3.11 | 10,933 |
| January 06, 2025 | 3.22 | 3.27 | 3.27 | 3.34 | 3.15 | 22,100 |
| January 03, 2025 | 3.11 | 3.19 | 3.19 | 3.24 | 3.1 | 23,805 |
| January 02, 2025 | 3.08 | 3.07 | 3.07 | 3.16 | 3.06 | 3,500 |
| December 31, 2024 | 3.19 | 3.16 | 3.16 | 3.2 | 2.99 | 32,336 |
| December 30, 2024 | 2.99 | 3.2 | 3.2 | 3.2 | 2.91 | 23,114 |
| December 27, 2024 | 3.09 | 3.04 | 3.04 | 3.19 | 2.99 | 20,040 |
| December 26, 2024 | 3.08 | 3.1 | 3.1 | 3.1 | 3.02 | 4,251 |
| December 24, 2024 | 3.08 | 3.06 | 3.06 | 3.12 | 2.97 | 20,647 |
| December 23, 2024 | 3.05 | 3.09 | 3.09 | 3.22 | 3 | 31,100 |
| December 20, 2024 | 2.84 | 3.11 | 3.11 | 3.26 | 2.77 | 77,318 |
| December 19, 2024 | 2.72 | 2.9 | 2.9 | 3.09 | 2.72 | 20,900 |
| December 18, 2024 | 2.91 | 2.76 | 2.76 | 2.96 | 2.73 | 54,206 |
| December 17, 2024 | 3.08 | 2.93 | 2.93 | 3.08 | 2.91 | 14,700 |
| December 16, 2024 | 3.2 | 3.06 | 3.06 | 3.25 | 2.96 | 57,029 |
| December 13, 2024 | 3.18 | 3.2 | 3.2 | 3.22 | 3.07 | 24,243 |
| December 12, 2024 | 3.24 | 3.14 | 3.14 | 3.24 | 3.1 | 11,292 |
| December 11, 2024 | 3.09 | 3.07 | 3.07 | 3.26 | 3.04 | 10,529 |
| December 10, 2024 | 3.25 | 3.06 | 3.06 | 3.29 | 3.06 | 58,390 |
| December 09, 2024 | 3 | 3.31 | 3.31 | 3.31 | 2.93 | 166,343 |
| December 06, 2024 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 1,028 |
| December 05, 2024 | 2.96 | 2.94 | 2.94 | 3 | 2.9 | 13,337 |
| December 04, 2024 | 3.06 | 2.95 | 2.95 | 3.06 | 2.9 | 25,704 |
| December 03, 2024 | 3.07 | 3.02 | 3.02 | 3.07 | 2.94 | 53,300 |
| December 02, 2024 | 2.96 | 3.05 | 3.05 | 3.08 | 2.87 | 130,727 |
| November 29, 2024 | 2.96 | 2.87 | 2.87 | 2.96 | 2.85 | 34,100 |
| November 27, 2024 | 2.93 | 2.93 | 2.93 | 2.95 | 2.85 | 116,520 |
| November 26, 2024 | 2.86 | 2.91 | 2.91 | 2.91 | 2.8 | 27,916 |
| November 25, 2024 | 2.85 | 2.89 | 2.89 | 2.93 | 2.81 | 74,300 |
| November 22, 2024 | 2.75 | 2.85 | 2.85 | 2.93 | 2.7 | 90,500 |
| November 21, 2024 | 2.69 | 2.75 | 2.75 | 2.79 | 2.68 | 14,939 |
| November 20, 2024 | 2.61 | 2.69 | 2.69 | 2.77 | 2.61 | 16,400 |
| November 19, 2024 | 2.61 | 2.66 | 2.66 | 2.77 | 2.45 | 30,400 |
| November 18, 2024 | 2.71 | 2.68 | 2.68 | 2.75 | 2.65 | 18,839 |
| November 15, 2024 | 2.78 | 2.69 | 2.69 | 2.78 | 2.64 | 28,336 |
| November 14, 2024 | 2.66 | 2.71 | 2.71 | 2.79 | 2.66 | 9,063 |
| November 13, 2024 | 2.71 | 2.66 | 2.66 | 2.72 | 2.6 | 12,458 |
| November 12, 2024 | 2.59 | 2.65 | 2.65 | 2.79 | 2.5 | 32,083 |
| November 11, 2024 | 2.79 | 2.44 | 2.44 | 2.79 | 2.38 | 64,200 |
| November 08, 2024 | 2.58 | 2.73 | 2.73 | 2.78 | 2.51 | 45,416 |
| November 07, 2024 | 2.51 | 2.59 | 2.59 | 2.67 | 2.51 | 4,800 |