2.66
-0.02(-0.75%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2025 | 2.67 | 2.66 | 2.66 | 2.78 | 2.49 | 66,400 |
| September 09, 2025 | 2.54 | 2.68 | 2.68 | 2.71 | 2.48 | 86,838 |
| September 08, 2025 | 2.52 | 2.51 | 2.51 | 2.55 | 2.5 | 32,700 |
| September 05, 2025 | 2.57 | 2.51 | 2.51 | 2.63 | 2.48 | 47,331 |
| September 04, 2025 | 2.57 | 2.54 | 2.54 | 2.58 | 2.42 | 59,707 |
| September 03, 2025 | 2.6 | 2.59 | 2.59 | 2.7 | 2.56 | 37,800 |
| September 02, 2025 | 2.69 | 2.58 | 2.58 | 2.73 | 2.55 | 87,123 |
| August 29, 2025 | 2.75 | 2.73 | 2.73 | 2.83 | 2.66 | 66,200 |
| August 28, 2025 | 2.8 | 2.75 | 2.75 | 2.85 | 2.73 | 69,716 |
| August 27, 2025 | 2.86 | 2.76 | 2.76 | 2.97 | 2.75 | 46,300 |
| August 26, 2025 | 2.75 | 2.9 | 2.9 | 2.91 | 2.75 | 50,152 |
| August 25, 2025 | 3.01 | 2.74 | 2.74 | 3.04 | 2.73 | 89,257 |
| August 22, 2025 | 2.83 | 3.07 | 3.07 | 3.13 | 2.83 | 79,012 |
| August 21, 2025 | 2.81 | 2.84 | 2.84 | 2.92 | 2.81 | 21,929 |
| August 20, 2025 | 3.05 | 2.86 | 2.86 | 3.05 | 2.84 | 64,200 |
| August 19, 2025 | 3.17 | 3.02 | 3.02 | 3.3 | 2.97 | 74,800 |
| August 18, 2025 | 3.62 | 3.23 | 3.23 | 3.65 | 3.14 | 210,700 |
| August 15, 2025 | 3.9 | 3.76 | 3.76 | 3.9 | 3.61 | 71,742 |
| August 14, 2025 | 4.06 | 3.9 | 3.9 | 4.09 | 3.82 | 106,600 |
| August 13, 2025 | 4.12 | 4.09 | 4.09 | 4.14 | 3.91 | 57,749 |
| August 12, 2025 | 3.96 | 4.13 | 4.13 | 4.15 | 3.88 | 58,853 |
| August 11, 2025 | 3.98 | 3.94 | 3.94 | 3.99 | 3.87 | 62,033 |
| August 08, 2025 | 3.85 | 3.97 | 3.97 | 4.02 | 3.79 | 31,147 |
| August 07, 2025 | 3.96 | 3.84 | 3.84 | 4.02 | 3.8 | 28,100 |
| August 06, 2025 | 3.79 | 3.91 | 3.91 | 4.02 | 3.71 | 58,911 |
| August 05, 2025 | 3.93 | 3.99 | 3.99 | 4.04 | 3.85 | 45,600 |
| August 04, 2025 | 3.71 | 3.91 | 3.91 | 3.97 | 3.65 | 46,800 |
| August 01, 2025 | 4.03 | 3.7 | 3.7 | 4.03 | 3.68 | 37,543 |
| July 31, 2025 | 4.05 | 4.07 | 4.07 | 4.1 | 3.99 | 38,300 |
| July 30, 2025 | 3.95 | 4.02 | 4.02 | 4.11 | 3.9 | 55,325 |
| July 29, 2025 | 3.92 | 3.97 | 3.97 | 4.03 | 3.86 | 53,427 |
| July 28, 2025 | 4.11 | 3.86 | 3.86 | 4.11 | 3.85 | 70,839 |
| July 25, 2025 | 4.28 | 4.11 | 4.11 | 4.28 | 4.11 | 38,400 |
| July 24, 2025 | 4.13 | 4.26 | 4.26 | 4.3 | 4.05 | 46,600 |
| July 23, 2025 | 4.08 | 4.13 | 4.13 | 4.16 | 3.99 | 39,800 |
| July 22, 2025 | 3.78 | 4.03 | 4.03 | 4.06 | 3.76 | 87,309 |
| July 21, 2025 | 3.98 | 3.91 | 3.91 | 4.04 | 3.85 | 62,476 |
| July 18, 2025 | 4.08 | 3.99 | 3.99 | 4.17 | 3.95 | 91,507 |
| July 17, 2025 | 3.82 | 4.04 | 4.04 | 4.06 | 3.77 | 161,760 |
| July 16, 2025 | 3.62 | 3.8 | 3.8 | 3.85 | 3.62 | 98,199 |
| July 15, 2025 | 3.61 | 3.55 | 3.55 | 3.71 | 3.53 | 110,036 |
| July 14, 2025 | 3.75 | 3.63 | 3.63 | 3.75 | 3.41 | 184,535 |
| July 11, 2025 | 3.95 | 3.75 | 3.75 | 3.95 | 3.73 | 80,742 |
| July 10, 2025 | 3.84 | 3.95 | 3.95 | 4 | 3.78 | 159,909 |
| July 09, 2025 | 3.94 | 4.03 | 4.03 | 4.06 | 3.84 | 78,980 |
| July 08, 2025 | 4.16 | 3.95 | 3.95 | 4.2 | 3.92 | 142,603 |
| July 07, 2025 | 4.68 | 4.18 | 4.18 | 4.7 | 4.16 | 191,400 |
| July 03, 2025 | 4.83 | 4.75 | 4.75 | 4.88 | 4.63 | 36,300 |
| July 02, 2025 | 4.26 | 4.85 | 4.85 | 4.88 | 4.23 | 165,080 |
| July 01, 2025 | 4.38 | 4.28 | 4.28 | 4.56 | 4.18 | 125,244 |
| June 30, 2025 | 4.84 | 4.42 | 4.42 | 4.84 | 4.4 | 197,630 |
| June 27, 2025 | 4.64 | 4.84 | 4.84 | 4.87 | 4.56 | 1.95M |
| June 26, 2025 | 4.4 | 4.64 | 4.64 | 4.68 | 4.3 | 154,000 |
| June 25, 2025 | 4.39 | 4.41 | 4.41 | 4.5 | 4.31 | 118,600 |
| June 24, 2025 | 4.27 | 4.35 | 4.35 | 4.38 | 4.12 | 121,139 |
| June 23, 2025 | 4.07 | 4.27 | 4.27 | 4.37 | 4.06 | 173,600 |
| June 20, 2025 | 4.6 | 4.21 | 4.21 | 4.65 | 4.08 | 180,613 |
| June 18, 2025 | 4.48 | 4.62 | 4.62 | 4.71 | 4.48 | 66,100 |
| June 17, 2025 | 4.54 | 4.5 | 4.5 | 4.57 | 4.34 | 124,200 |
| June 16, 2025 | 4.5 | 4.58 | 4.58 | 4.86 | 4.4 | 130,300 |