Siemens Limited (SIEMENS.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in Siemens Limited (SIEMENS.NS) 10 years ago, it would be worth ₹6,025.58 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,542.13, while ₹1000 invested 1 year ago would be worth ₹1,235.35. This corresponds to total returns of 502.56%, 254.21%, 23.53%, respectively, with annualized returns of 19.66%, 28.78%, 23.53%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 3,880 | 3,920 | 3,920 | 3,960 | 3,879.9 | 373,452 |
| August 20, 2026 | 3,935.1 | 3,880 | 3,880 | 3,954.8 | 3,880 | 189,186 |
| August 19, 2026 | 3,940 | 3,898.9 | 3,898.9 | 3,956.3 | 3,875.3 | 146,047 |
| August 18, 2026 | 3,940.2 | 3,957 | 3,957 | 3,988.5 | 3,936.4 | 120,374 |
| August 17, 2026 | 3,940 | 3,943 | 3,943 | 3,966.2 | 3,910.3 | 201,067 |
| August 14, 2026 | 3,968.1 | 3,940 | 3,940 | 4,052 | 3,924 | 299,051 |
| August 13, 2026 | 4,020 | 3,987 | 3,987 | 4,024 | 3,951 | 233,755 |
| August 12, 2026 | 4,022 | 4,019 | 4,019 | 4,097.9 | 3,991.7 | 716,326 |
| August 11, 2026 | 3,924 | 4,011 | 4,011 | 4,040 | 3,854.6 | 1.27M |
| August 10, 2026 | 3,940.2 | 3,914.3 | 3,914.3 | 3,992.6 | 3,905 | 261,301 |
| August 07, 2026 | 3,955.1 | 3,940.1 | 3,940.1 | 3,984.5 | 3,921 | 221,514 |
| August 06, 2026 | 3,990.4 | 3,952 | 3,952 | 4,019 | 3,948.8 | 213,380 |
| August 05, 2026 | 4,035 | 3,980 | 3,980 | 4,069.9 | 3,955 | 355,546 |
| August 04, 2026 | 3,919.6 | 4,000.5 | 4,000.5 | 4,073.8 | 3,919.6 | 1.11M |
| August 03, 2026 | 3,741.7 | 3,900 | 3,900 | 3,905 | 3,694.2 | 609,663 |
| July 31, 2026 | 3,662.1 | 3,760 | 3,760 | 3,808.4 | 3,662.1 | 565,346 |
| July 30, 2026 | 3,650.8 | 3,658.8 | 3,658.8 | 3,665 | 3,582.6 | 214,701 |
| July 29, 2026 | 3,660 | 3,650.8 | 3,650.8 | 3,681.1 | 3,576.1 | 234,026 |
| July 28, 2026 | 3,700 | 3,681 | 3,681 | 3,712.9 | 3,620 | 337,510 |
| July 27, 2026 | 3,721 | 3,718 | 3,718 | 3,745 | 3,690 | 273,932 |
| July 24, 2026 | 3,631.2 | 3,689.8 | 3,689.8 | 3,711.6 | 3,622.6 | 232,607 |
| July 23, 2026 | 3,640 | 3,686.3 | 3,686.3 | 3,709 | 3,617.4 | 301,522 |
| July 22, 2026 | 3,685 | 3,649.4 | 3,649.4 | 3,700 | 3,632 | 226,832 |
| July 21, 2026 | 3,678.4 | 3,667.8 | 3,667.8 | 3,709.3 | 3,631.6 | 244,292 |
| July 20, 2026 | 3,651 | 3,678.4 | 3,678.4 | 3,700 | 3,617 | 157,367 |
| July 17, 2026 | 3,657.6 | 3,658.8 | 3,658.8 | 3,690.2 | 3,614.8 | 339,663 |
| July 16, 2026 | 3,599 | 3,657.6 | 3,657.6 | 3,855 | 3,558.7 | 1.38M |
| July 15, 2026 | 3,531 | 3,571.8 | 3,571.8 | 3,608 | 3,527.8 | 315,307 |
| July 14, 2026 | 3,450 | 3,510.3 | 3,510.3 | 3,525 | 3,437 | 224,159 |
| July 13, 2026 | 3,479.3 | 3,477.8 | 3,477.8 | 3,498 | 3,440.5 | 231,661 |
| July 10, 2026 | 3,490.7 | 3,496.5 | 3,496.5 | 3,542 | 3,486 | 231,262 |
| July 09, 2026 | 3,429 | 3,476.4 | 3,476.4 | 3,484.6 | 3,426 | 283,950 |
| July 08, 2026 | 3,479.1 | 3,446.1 | 3,446.1 | 3,502 | 3,398.1 | 358,878 |
| July 07, 2026 | 3,574 | 3,495 | 3,495 | 3,584.9 | 3,450 | 379,257 |
| July 06, 2026 | 3,553.9 | 3,571.6 | 3,571.6 | 3,583.6 | 3,515.1 | 427,908 |
| July 03, 2026 | 3,590 | 3,536.3 | 3,536.3 | 3,599.2 | 3,497.5 | 433,734 |
| July 02, 2026 | 3,578.5 | 3,580.4 | 3,580.4 | 3,616.5 | 3,519 | 241,163 |
| July 01, 2026 | 3,606.1 | 3,560.7 | 3,560.7 | 3,630 | 3,550 | 313,455 |
| June 30, 2026 | 3,600.4 | 3,599.9 | 3,599.9 | 3,616.3 | 3,576.7 | 301,665 |
| June 29, 2026 | 3,650 | 3,573.1 | 3,573.1 | 3,668.4 | 3,561.1 | 402,802 |
| June 25, 2026 | 3,581.3 | 3,627.9 | 3,627.9 | 3,665 | 3,571.6 | 504,073 |
| June 24, 2026 | 3,688 | 3,561.5 | 3,561.5 | 3,710.4 | 3,550.1 | 326,149 |
| June 23, 2026 | 3,770 | 3,685.9 | 3,685.9 | 3,807.7 | 3,654 | 303,351 |
| June 22, 2026 | 3,779 | 3,767.8 | 3,767.8 | 3,785 | 3,726 | 285,111 |
| June 19, 2026 | 3,744.5 | 3,759.6 | 3,759.6 | 3,776.1 | 3,710.5 | 339,867 |
| June 18, 2026 | 3,735 | 3,746.2 | 3,746.2 | 3,755 | 3,686.4 | 342,788 |
| June 17, 2026 | 3,661 | 3,725.4 | 3,725.4 | 3,737.8 | 3,626 | 401,570 |
| June 16, 2026 | 3,611 | 3,636.9 | 3,636.9 | 3,669 | 3,604.4 | 325,257 |
| June 15, 2026 | 3,630 | 3,601.8 | 3,601.8 | 3,650 | 3,582.7 | 367,609 |
| June 12, 2026 | 3,590 | 3,569.6 | 3,569.6 | 3,599.7 | 3,518 | 223,295 |
| June 11, 2026 | 3,555.8 | 3,522 | 3,522 | 3,586 | 3,501 | 249,198 |
| June 10, 2026 | 3,634 | 3,582.7 | 3,582.7 | 3,635.7 | 3,555.1 | 600,816 |
| June 09, 2026 | 3,623.9 | 3,619.8 | 3,619.8 | 3,630 | 3,573.1 | 323,094 |
| June 08, 2026 | 3,620 | 3,624 | 3,624 | 3,675 | 3,568.1 | 449,233 |
| June 05, 2026 | 3,695 | 3,700.8 | 3,700.8 | 3,724.9 | 3,647.1 | 344,036 |
| June 04, 2026 | 3,719 | 3,686.9 | 3,686.9 | 3,765 | 3,679.1 | 341,821 |
| June 03, 2026 | 3,728.1 | 3,709.6 | 3,709.6 | 3,755 | 3,665 | 464,461 |
| June 02, 2026 | 3,712.7 | 3,729.7 | 3,729.7 | 3,756.9 | 3,639.6 | 628,875 |
| June 01, 2026 | 3,850 | 3,711.3 | 3,711.3 | 3,856.7 | 3,681.7 | 526,544 |
| May 29, 2026 | 3,859.7 | 3,844 | 3,844 | 3,937.3 | 3,744.6 | 2.02M |