Siemens Limited (SIEMENS.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
SIEMENS.NS Historical Return
If you invested ₹1000 in Siemens Limited (SIEMENS.NS) 10 years ago, it would be worth ₹6,042.51 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,340.04, while ₹1000 invested 1 year ago would be worth ₹1,202.24. This corresponds to total returns of 504.25%, 234%, 20.22%, respectively, with annualized returns of 19.7%, 27.29%, 20.22%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
SIEMENS.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 3,725.7 | 3,804 | 3,804 | 3,804 | 3,709.5 | 243,713 |
| September 30, 2026 | 3,721.1 | 3,725.6 | 3,725.6 | 3,789.1 | 3,720 | 183,291 |
| September 29, 2026 | 3,769.6 | 3,710 | 3,710 | 3,814.6 | 3,710 | 344,496 |
| September 28, 2026 | 3,860.2 | 3,785.5 | 3,785.5 | 3,862.7 | 3,772 | 180,360 |
| September 25, 2026 | 3,841.1 | 3,877 | 3,877 | 3,881.6 | 3,828.1 | 80,353 |
| September 24, 2026 | 3,852 | 3,841.8 | 3,841.8 | 3,878.3 | 3,825 | 199,507 |
| September 23, 2026 | 3,878.3 | 3,886 | 3,886 | 3,903 | 3,828 | 133,100 |
| September 22, 2026 | 3,890 | 3,858 | 3,858 | 3,954.3 | 3,850.1 | 257,553 |
| September 21, 2026 | 3,880 | 3,887 | 3,887 | 3,919 | 3,851.5 | 196,942 |
| September 18, 2026 | 3,781.4 | 3,913.9 | 3,913.9 | 3,913.9 | 3,770 | 663,979 |
| September 17, 2026 | 3,743.1 | 3,763.5 | 3,763.5 | 3,817.4 | 3,742 | 373,954 |
| September 16, 2026 | 3,764 | 3,742 | 3,742 | 3,799.3 | 3,682.4 | 132,290 |
| September 15, 2026 | 3,957.4 | 3,770 | 3,770 | 3,964 | 3,770 | 347,354 |
| September 11, 2026 | 3,912.1 | 3,957 | 3,957 | 3,957 | 3,858.4 | 172,514 |
| September 10, 2026 | 3,949 | 3,954.4 | 3,954.4 | 3,987.9 | 3,905.2 | 227,398 |
| September 09, 2026 | 3,932 | 3,949.1 | 3,949.1 | 4,003 | 3,911.8 | 378,652 |
| September 08, 2026 | 3,911 | 3,951.3 | 3,951.3 | 3,998.8 | 3,911 | 349,791 |
| September 07, 2026 | 3,990 | 3,927 | 3,927 | 3,998.1 | 3,904.1 | 200,987 |
| September 04, 2026 | 4,042 | 3,977 | 3,977 | 4,042 | 3,974.1 | 177,088 |
| September 03, 2026 | 4,018.9 | 4,030 | 4,030 | 4,111.9 | 4,008.1 | 388,894 |
| September 02, 2026 | 4,024.9 | 4,018.9 | 4,018.9 | 4,029 | 3,966.2 | 263,290 |
| September 01, 2026 | 4,029.9 | 4,030 | 4,030 | 4,093.2 | 3,975.1 | 317,161 |
| August 31, 2026 | 4,061.4 | 4,030 | 4,030 | 4,068.7 | 3,997 | 222,185 |
| August 28, 2026 | 4,089.3 | 4,089 | 4,089 | 4,113 | 4,060 | 278,936 |
| August 27, 2026 | 4,050 | 4,095 | 4,095 | 4,128.8 | 4,050 | 455,385 |
| August 26, 2026 | 4,117 | 4,043 | 4,043 | 4,117 | 4,042.1 | 374,278 |
| August 25, 2026 | 4,114 | 4,090.5 | 4,090.5 | 4,149.4 | 4,060 | 625,689 |
| August 24, 2026 | 3,920 | 4,114 | 4,114 | 4,118.2 | 3,903.3 | 1.32M |
| August 21, 2026 | 3,880 | 3,920 | 3,920 | 3,960 | 3,879.9 | 373,452 |
| August 20, 2026 | 3,935.1 | 3,880 | 3,880 | 3,954.8 | 3,880 | 189,186 |
| August 19, 2026 | 3,940 | 3,898.9 | 3,898.9 | 3,956.3 | 3,875.3 | 146,047 |
| August 18, 2026 | 3,940.2 | 3,957 | 3,957 | 3,988.5 | 3,936.4 | 120,374 |
| August 17, 2026 | 3,940 | 3,943 | 3,943 | 3,966.2 | 3,910.3 | 201,067 |
| August 14, 2026 | 3,968.1 | 3,940 | 3,940 | 4,052 | 3,924 | 299,051 |
| August 13, 2026 | 4,020 | 3,987 | 3,987 | 4,024 | 3,951 | 233,755 |
| August 12, 2026 | 4,022 | 4,019 | 4,019 | 4,097.9 | 3,991.7 | 716,326 |
| August 11, 2026 | 3,924 | 4,011 | 4,011 | 4,040 | 3,854.6 | 1.27M |
| August 10, 2026 | 3,940.2 | 3,914.3 | 3,914.3 | 3,992.6 | 3,905 | 261,301 |
| August 07, 2026 | 3,955.1 | 3,940.1 | 3,940.1 | 3,984.5 | 3,921 | 221,514 |
| August 06, 2026 | 3,990.4 | 3,952 | 3,952 | 4,019 | 3,948.8 | 213,380 |
| August 05, 2026 | 4,035 | 3,980 | 3,980 | 4,069.9 | 3,955 | 355,546 |
| August 04, 2026 | 3,919.6 | 4,000.5 | 4,000.5 | 4,073.8 | 3,919.6 | 1.11M |
| August 03, 2026 | 3,741.7 | 3,900 | 3,900 | 3,905 | 3,694.2 | 609,663 |
| July 31, 2026 | 3,662.1 | 3,760 | 3,760 | 3,808.4 | 3,662.1 | 565,346 |
| July 30, 2026 | 3,650.8 | 3,658.8 | 3,658.8 | 3,665 | 3,582.6 | 214,701 |
| July 29, 2026 | 3,660 | 3,650.8 | 3,650.8 | 3,681.1 | 3,576.1 | 234,026 |
| July 28, 2026 | 3,700 | 3,681 | 3,681 | 3,712.9 | 3,620 | 337,510 |
| July 27, 2026 | 3,721 | 3,718 | 3,718 | 3,745 | 3,690 | 273,932 |
| July 24, 2026 | 3,631.2 | 3,689.8 | 3,689.8 | 3,711.6 | 3,622.6 | 232,607 |
| July 23, 2026 | 3,640 | 3,686.3 | 3,686.3 | 3,709 | 3,617.4 | 301,522 |
| July 22, 2026 | 3,685 | 3,649.4 | 3,649.4 | 3,700 | 3,632 | 226,832 |
| July 21, 2026 | 3,678.4 | 3,667.8 | 3,667.8 | 3,709.3 | 3,631.6 | 244,292 |
| July 20, 2026 | 3,651 | 3,678.4 | 3,678.4 | 3,700 | 3,617 | 157,367 |
| July 17, 2026 | 3,657.6 | 3,658.8 | 3,658.8 | 3,690.2 | 3,614.8 | 339,663 |
| July 16, 2026 | 3,599 | 3,657.6 | 3,657.6 | 3,855 | 3,558.7 | 1.38M |
| July 15, 2026 | 3,531 | 3,571.8 | 3,571.8 | 3,608 | 3,527.8 | 315,307 |
| July 14, 2026 | 3,450 | 3,510.3 | 3,510.3 | 3,525 | 3,437 | 224,159 |
| July 13, 2026 | 3,479.3 | 3,477.8 | 3,477.8 | 3,498 | 3,440.5 | 231,661 |
| July 10, 2026 | 3,490.7 | 3,496.5 | 3,496.5 | 3,542 | 3,486 | 231,262 |
| July 09, 2026 | 3,429 | 3,476.4 | 3,476.4 | 3,484.6 | 3,426 | 283,950 |
AD
