Siemens Limited (SIEMENS.NS) NSE
3,681.20
-48.5(-1.30%)
Currency In INR
- General
- Statistics
- Historical Data
- Profile
- Financials
SIEMENS.NS Historical Return
If you invested ₹1000 in Siemens Limited (SIEMENS.NS) 10 years ago, it would be worth ₹6,375.99 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,406.27, while ₹1000 invested 1 year ago would be worth ₹1,125.44. This corresponds to total returns of 537.6%, 240.63%, 12.54%, respectively, with annualized returns of 20.34%, 27.76%, 12.54%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
SIEMENS.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 3,712.7 | 3,729.7 | 3,729.7 | 3,756.9 | 3,639.6 | 628,875 |
| June 01, 2026 | 3,850 | 3,711.3 | 3,711.3 | 3,856.7 | 3,681.7 | 526,544 |
| May 29, 2026 | 3,859.7 | 3,844 | 3,844 | 3,937.3 | 3,744.6 | 2.02M |
| May 27, 2026 | 3,569.7 | 3,878.7 | 3,878.7 | 3,909.9 | 3,543.3 | 1.74M |
| May 26, 2026 | 3,685.8 | 3,677.2 | 3,677.2 | 3,697.9 | 3,620 | 713,402 |
| May 25, 2026 | 3,836.4 | 3,667.5 | 3,667.5 | 3,878.5 | 3,658 | 471,211 |
| May 22, 2026 | 3,720.6 | 3,811.7 | 3,811.7 | 3,834 | 3,714 | 534,453 |
| May 21, 2026 | 3,739 | 3,720.6 | 3,720.6 | 3,780 | 3,710.8 | 346,725 |
| May 20, 2026 | 3,524 | 3,696.4 | 3,696.4 | 3,705 | 3,493.1 | 507,079 |
| May 19, 2026 | 3,540 | 3,550.9 | 3,550.9 | 3,593.9 | 3,518.8 | 213,583 |
| May 18, 2026 | 3,572 | 3,535.1 | 3,535.1 | 3,572 | 3,454.5 | 305,127 |
| May 15, 2026 | 3,724.5 | 3,587.9 | 3,587.9 | 3,724.5 | 3,575 | 284,206 |
| May 14, 2026 | 3,574 | 3,693.8 | 3,693.8 | 3,712 | 3,469 | 788,580 |
| May 13, 2026 | 3,574.4 | 3,532.2 | 3,532.2 | 3,628.5 | 3,518.2 | 396,807 |
| May 12, 2026 | 3,605 | 3,574.4 | 3,574.4 | 3,644.8 | 3,555.8 | 385,538 |
| May 11, 2026 | 3,720 | 3,605.6 | 3,605.6 | 3,720 | 3,552.9 | 996,946 |
| May 08, 2026 | 3,871.6 | 3,822.6 | 3,822.6 | 3,906.9 | 3,786 | 366,281 |
| May 07, 2026 | 3,860 | 3,871.5 | 3,871.5 | 3,895.5 | 3,792.9 | 315,011 |
| May 06, 2026 | 3,880 | 3,841.8 | 3,841.8 | 3,885 | 3,783 | 330,608 |
| May 05, 2026 | 3,851.2 | 3,846.6 | 3,846.6 | 3,866.5 | 3,809.5 | 253,566 |
| May 04, 2026 | 3,850 | 3,834.1 | 3,834.1 | 3,930 | 3,820 | 813,486 |
| April 30, 2026 | 3,790 | 3,808.2 | 3,808.2 | 3,847.6 | 3,734.5 | 474,231 |
| April 29, 2026 | 3,850 | 3,776.8 | 3,776.8 | 3,870 | 3,765.6 | 204,618 |
| April 28, 2026 | 3,856 | 3,827.3 | 3,827.3 | 3,892 | 3,805.5 | 267,852 |
| April 27, 2026 | 3,830.5 | 3,856 | 3,856 | 3,881 | 3,797 | 309,488 |
| April 24, 2026 | 3,882 | 3,808.9 | 3,808.9 | 3,893.6 | 3,767.9 | 315,398 |
| April 23, 2026 | 3,849 | 3,864.4 | 3,864.4 | 3,901 | 3,811.5 | 663,029 |
| April 22, 2026 | 3,709 | 3,844.3 | 3,844.3 | 3,885 | 3,706.6 | 882,271 |
| April 21, 2026 | 3,726 | 3,721.7 | 3,721.7 | 3,787 | 3,701 | 371,055 |
| April 20, 2026 | 3,702 | 3,709 | 3,709 | 3,778.5 | 3,659.5 | 659,225 |
| April 17, 2026 | 3,589 | 3,707.9 | 3,707.9 | 3,718.9 | 3,565 | 1.03M |
| April 16, 2026 | 3,600 | 3,563.8 | 3,563.8 | 3,619.3 | 3,532.8 | 1.02M |
| April 15, 2026 | 3,400 | 3,576.1 | 3,576.1 | 3,590 | 3,365.6 | 2.13M |
| April 13, 2026 | 3,340 | 3,343.5 | 3,343.5 | 3,375.5 | 3,275.5 | 329,882 |
| April 10, 2026 | 3,234.4 | 3,388.5 | 3,388.5 | 3,402.4 | 3,232 | 625,130 |
| April 09, 2026 | 3,230.9 | 3,222.5 | 3,222.5 | 3,255 | 3,181 | 279,123 |
| April 08, 2026 | 3,180 | 3,226.1 | 3,226.1 | 3,245.6 | 3,147 | 398,426 |
| April 07, 2026 | 3,053.4 | 3,075.5 | 3,075.5 | 3,084 | 2,992.8 | 184,684 |
| April 06, 2026 | 3,041.4 | 3,048 | 3,048 | 3,065.9 | 2,965.1 | 372,977 |
| April 02, 2026 | 2,970 | 3,026.6 | 3,026.6 | 3,045 | 2,906 | 266,050 |
| April 01, 2026 | 3,010 | 3,017 | 3,017 | 3,072.3 | 2,985.7 | 276,973 |
| March 30, 2026 | 2,997.6 | 2,935 | 2,935 | 3,020.3 | 2,923.1 | 480,280 |
| March 27, 2026 | 3,096 | 3,048.9 | 3,048.9 | 3,105 | 3,010 | 499,095 |
| March 25, 2026 | 3,015 | 3,101.3 | 3,101.3 | 3,127 | 3,015 | 366,089 |
| March 24, 2026 | 3,069.9 | 3,001.8 | 3,001.8 | 3,070 | 2,980 | 563,266 |
| March 23, 2026 | 3,110 | 2,988.3 | 2,988.3 | 3,110 | 2,937 | 524,214 |
| March 20, 2026 | -1 | -1 | 3,129.6 | -1 | -1 | 0 |
| March 19, 2026 | 3,175 | 3,079 | 3,079 | 3,175 | 3,066 | 410,908 |
| March 18, 2026 | 3,180 | 3,220.9 | 3,220.9 | 3,231.6 | 3,144 | 203,283 |
| March 17, 2026 | 3,153.4 | 3,173.5 | 3,173.5 | 3,183.3 | 3,121 | 269,351 |
| March 16, 2026 | 3,220 | 3,149.6 | 3,149.6 | 3,233.1 | 3,101 | 681,568 |
| March 13, 2026 | 3,324 | 3,207.6 | 3,207.6 | 3,361.9 | 3,195.9 | 312,593 |
| March 12, 2026 | 3,249.5 | 3,324.7 | 3,324.7 | 3,349.6 | 3,219.6 | 361,845 |
| March 11, 2026 | 3,296 | 3,272.2 | 3,272.2 | 3,348.4 | 3,262.6 | 293,636 |
| March 10, 2026 | 3,265 | 3,274.9 | 3,274.9 | 3,333 | 3,246.4 | 359,630 |
| March 09, 2026 | 3,180 | 3,228.9 | 3,228.9 | 3,246.8 | 3,130 | 292,747 |
| March 06, 2026 | 3,215.1 | 3,268.9 | 3,268.9 | 3,318.9 | 3,177.5 | 384,944 |
| March 05, 2026 | 3,172 | 3,215.7 | 3,215.7 | 3,236 | 3,170.1 | 277,745 |
| March 04, 2026 | -1 | -1 | 3,161 | -1 | -1 | 0 |
| March 02, 2026 | 3,396.2 | 3,341.6 | 3,341.6 | 3,396.3 | 3,295.2 | 598,519 |
