Siemens Limited (SIEMENS.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
SIEMENS.NS Historical Return
If you invested ₹1000 in Siemens Limited (SIEMENS.NS) 10 years ago, it would be worth ₹6,116.19 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,589.25, while ₹1000 invested 1 year ago would be worth ₹1,204.42. This corresponds to total returns of 511.62%, 258.93%, 20.44%, respectively, with annualized returns of 19.84%, 29.1%, 20.44%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
SIEMENS.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 3,779 | 3,767.8 | 3,767.8 | 3,785 | 3,726 | 285,111 |
| June 19, 2026 | 3,744.5 | 3,759.6 | 3,759.6 | 3,776.1 | 3,710.5 | 339,867 |
| June 18, 2026 | 3,735 | 3,746.2 | 3,746.2 | 3,755 | 3,686.4 | 342,788 |
| June 17, 2026 | 3,661 | 3,725.4 | 3,725.4 | 3,737.8 | 3,626 | 401,570 |
| June 16, 2026 | 3,611 | 3,636.9 | 3,636.9 | 3,669 | 3,604.4 | 325,257 |
| June 15, 2026 | 3,630 | 3,601.8 | 3,601.8 | 3,650 | 3,582.7 | 367,609 |
| June 12, 2026 | 3,590 | 3,569.6 | 3,569.6 | 3,599.7 | 3,518 | 223,295 |
| June 11, 2026 | 3,555.8 | 3,522 | 3,522 | 3,586 | 3,501 | 249,198 |
| June 10, 2026 | 3,634 | 3,582.7 | 3,582.7 | 3,635.7 | 3,555.1 | 600,816 |
| June 09, 2026 | 3,623.9 | 3,619.8 | 3,619.8 | 3,630 | 3,573.1 | 323,094 |
| June 08, 2026 | 3,620 | 3,624 | 3,624 | 3,675 | 3,568.1 | 449,233 |
| June 05, 2026 | 3,695 | 3,700.8 | 3,700.8 | 3,724.9 | 3,647.1 | 344,036 |
| June 04, 2026 | 3,719 | 3,686.9 | 3,686.9 | 3,765 | 3,679.1 | 341,821 |
| June 03, 2026 | 3,728.1 | 3,709.6 | 3,709.6 | 3,755 | 3,665 | 464,461 |
| June 02, 2026 | 3,712.7 | 3,729.7 | 3,729.7 | 3,756.9 | 3,639.6 | 628,875 |
| June 01, 2026 | 3,850 | 3,711.3 | 3,711.3 | 3,856.7 | 3,681.7 | 526,544 |
| May 29, 2026 | 3,859.7 | 3,844 | 3,844 | 3,937.3 | 3,744.6 | 2.02M |
| May 27, 2026 | 3,569.7 | 3,878.7 | 3,878.7 | 3,909.9 | 3,543.3 | 1.74M |
| May 26, 2026 | 3,685.8 | 3,677.2 | 3,677.2 | 3,697.9 | 3,620 | 713,402 |
| May 25, 2026 | 3,836.4 | 3,667.5 | 3,667.5 | 3,878.5 | 3,658 | 471,211 |
| May 22, 2026 | 3,720.6 | 3,811.7 | 3,811.7 | 3,834 | 3,714 | 534,453 |
| May 21, 2026 | 3,739 | 3,720.6 | 3,720.6 | 3,780 | 3,710.8 | 346,725 |
| May 20, 2026 | 3,524 | 3,696.4 | 3,696.4 | 3,705 | 3,493.1 | 507,079 |
| May 19, 2026 | 3,540 | 3,550.9 | 3,550.9 | 3,593.9 | 3,518.8 | 213,583 |
| May 18, 2026 | 3,572 | 3,535.1 | 3,535.1 | 3,572 | 3,454.5 | 305,127 |
| May 15, 2026 | 3,724.5 | 3,587.9 | 3,587.9 | 3,724.5 | 3,575 | 284,206 |
| May 14, 2026 | 3,574 | 3,693.8 | 3,693.8 | 3,712 | 3,469 | 788,580 |
| May 13, 2026 | 3,574.4 | 3,532.2 | 3,532.2 | 3,628.5 | 3,518.2 | 396,807 |
| May 12, 2026 | 3,605 | 3,574.4 | 3,574.4 | 3,644.8 | 3,555.8 | 385,538 |
| May 11, 2026 | 3,720 | 3,605.6 | 3,605.6 | 3,720 | 3,552.9 | 996,946 |
| May 08, 2026 | 3,871.6 | 3,822.6 | 3,822.6 | 3,906.9 | 3,786 | 366,281 |
| May 07, 2026 | 3,860 | 3,871.5 | 3,871.5 | 3,895.5 | 3,792.9 | 315,011 |
| May 06, 2026 | 3,880 | 3,841.8 | 3,841.8 | 3,885 | 3,783 | 330,608 |
| May 05, 2026 | 3,851.2 | 3,846.6 | 3,846.6 | 3,866.5 | 3,809.5 | 253,566 |
| May 04, 2026 | 3,850 | 3,834.1 | 3,834.1 | 3,930 | 3,820 | 813,486 |
| April 30, 2026 | 3,790 | 3,808.2 | 3,808.2 | 3,847.6 | 3,734.5 | 474,231 |
| April 29, 2026 | 3,850 | 3,776.8 | 3,776.8 | 3,870 | 3,765.6 | 204,618 |
| April 28, 2026 | 3,856 | 3,827.3 | 3,827.3 | 3,892 | 3,805.5 | 267,852 |
| April 27, 2026 | 3,830.5 | 3,856 | 3,856 | 3,881 | 3,797 | 309,488 |
| April 24, 2026 | 3,882 | 3,808.9 | 3,808.9 | 3,893.6 | 3,767.9 | 315,398 |
| April 23, 2026 | 3,849 | 3,864.4 | 3,864.4 | 3,901 | 3,811.5 | 663,029 |
| April 22, 2026 | 3,709 | 3,844.3 | 3,844.3 | 3,885 | 3,706.6 | 882,271 |
| April 21, 2026 | 3,726 | 3,721.7 | 3,721.7 | 3,787 | 3,701 | 371,055 |
| April 20, 2026 | 3,702 | 3,709 | 3,709 | 3,778.5 | 3,659.5 | 659,225 |
| April 17, 2026 | 3,589 | 3,707.9 | 3,707.9 | 3,718.9 | 3,565 | 1.03M |
| April 16, 2026 | 3,600 | 3,563.8 | 3,563.8 | 3,619.3 | 3,532.8 | 1.02M |
| April 15, 2026 | 3,400 | 3,576.1 | 3,576.1 | 3,590 | 3,365.6 | 2.13M |
| April 13, 2026 | 3,340 | 3,343.5 | 3,343.5 | 3,375.5 | 3,275.5 | 329,882 |
| April 10, 2026 | 3,234.4 | 3,388.5 | 3,388.5 | 3,402.4 | 3,232 | 625,130 |
| April 09, 2026 | 3,230.9 | 3,222.5 | 3,222.5 | 3,255 | 3,181 | 279,123 |
| April 08, 2026 | 3,180 | 3,226.1 | 3,226.1 | 3,245.6 | 3,147 | 398,426 |
| April 07, 2026 | 3,053.4 | 3,075.5 | 3,075.5 | 3,084 | 2,992.8 | 184,684 |
| April 06, 2026 | 3,041.4 | 3,048 | 3,048 | 3,065.9 | 2,965.1 | 372,977 |
| April 02, 2026 | 2,970 | 3,026.6 | 3,026.6 | 3,045 | 2,906 | 266,050 |
| April 01, 2026 | 3,010 | 3,017 | 3,017 | 3,072.3 | 2,985.7 | 276,973 |
| March 30, 2026 | 2,997.6 | 2,935 | 2,935 | 3,020.3 | 2,923.1 | 480,280 |
| March 27, 2026 | 3,096 | 3,048.9 | 3,048.9 | 3,105 | 3,010 | 499,095 |
| March 25, 2026 | 3,015 | 3,101.3 | 3,101.3 | 3,127 | 3,015 | 366,089 |
| March 24, 2026 | 3,069.9 | 3,001.8 | 3,001.8 | 3,070 | 2,980 | 563,266 |
| March 23, 2026 | 3,110 | 2,988.3 | 2,988.3 | 3,110 | 2,937 | 524,214 |
AD
