Siemens Limited (SIEMENS.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
SIEMENS.NS Historical Return
If you invested ₹1000 in Siemens Limited (SIEMENS.NS) 10 years ago, it would be worth ₹6,635.64 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,009.6, while ₹1000 invested 1 year ago would be worth ₹1,200.97. This corresponds to total returns of 563.56%, 200.96%, 20.1%, respectively, with annualized returns of 20.84%, 24.64%, 20.1%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
SIEMENS.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 3,690 | 3,690 | 3,690 | 3,745 | 3,625 | 492,310 |
| November 09, 2026 | 3,638.1 | 3,655 | 3,655 | 3,695.9 | 3,575 | 346,421 |
| November 08, 2026 | 3,560 | 3,669 | 3,669 | 3,679.6 | 3,535.2 | 169,805 |
| November 06, 2026 | 3,400 | 3,560 | 3,560 | 3,560 | 3,305.2 | 816,724 |
| November 05, 2026 | 3,506.6 | 3,432 | 3,432 | 3,506.6 | 3,406.6 | 337,046 |
| November 04, 2026 | 3,385.1 | 3,509 | 3,509 | 3,520 | 3,334.6 | 266,817 |
| November 03, 2026 | 3,420 | 3,387.2 | 3,387.2 | 3,438.5 | 3,375 | 211,876 |
| November 02, 2026 | 3,303 | 3,404.9 | 3,404.9 | 3,404.9 | 3,286.9 | 140,251 |
| October 30, 2026 | 3,349 | 3,303 | 3,303 | 3,349 | 3,272 | 132,515 |
| October 29, 2026 | 3,360 | 3,366 | 3,366 | 3,385 | 3,303.4 | 209,490 |
| October 28, 2026 | 3,345 | 3,373 | 3,373 | 3,406.7 | 3,313.4 | 120,372 |
| October 27, 2026 | 3,296.7 | 3,339.5 | 3,339.5 | 3,377.2 | 3,280.3 | 244,857 |
| October 26, 2026 | 3,225 | 3,278.8 | 3,278.8 | 3,292.5 | 3,195 | 246,087 |
| October 23, 2026 | 3,371 | 3,245.2 | 3,245.2 | 3,371.2 | 3,180.6 | 384,260 |
| October 22, 2026 | 3,418.2 | 3,381.2 | 3,381.2 | 3,446 | 3,360.2 | 157,011 |
| October 21, 2026 | 3,610 | 3,420.6 | 3,420.6 | 3,623 | 3,417.4 | 500,494 |
| October 19, 2026 | 3,615 | 3,623 | 3,623 | 3,650 | 3,591.2 | 115,545 |
| October 16, 2026 | 3,670 | 3,624 | 3,624 | 3,678.9 | 3,605.6 | 157,541 |
| October 15, 2026 | 3,740 | 3,668 | 3,668 | 3,740 | 3,644.4 | 155,511 |
| October 14, 2026 | 3,733.9 | 3,764.9 | 3,764.9 | 3,780 | 3,702 | 203,963 |
| October 13, 2026 | 3,623 | 3,742 | 3,742 | 3,742 | 3,584.6 | 115,147 |
| October 12, 2026 | 3,619.9 | 3,654 | 3,654 | 3,720.5 | 3,610.8 | 226,159 |
| October 09, 2026 | 3,668 | 3,595 | 3,595 | 3,668 | 3,502 | 353,831 |
| October 08, 2026 | 3,796.1 | 3,639 | 3,639 | 3,799.5 | 3,630 | 240,310 |
| October 07, 2026 | 3,848 | 3,793 | 3,793 | 3,848 | 3,772 | 247,401 |
| October 06, 2026 | 3,734 | 3,854 | 3,854 | 3,859.6 | 3,694.4 | 219,302 |
| October 05, 2026 | 3,804 | 3,701.1 | 3,701.1 | 3,842 | 3,700 | 184,090 |
| October 01, 2026 | 3,725.7 | 3,804 | 3,804 | 3,804 | 3,709.5 | 243,713 |
| September 30, 2026 | 3,721.1 | 3,725.6 | 3,725.6 | 3,789.1 | 3,720 | 183,291 |
| September 29, 2026 | 3,769.6 | 3,710 | 3,710 | 3,814.6 | 3,710 | 344,496 |
| September 28, 2026 | 3,860.2 | 3,785.5 | 3,785.5 | 3,862.7 | 3,772 | 180,360 |
| September 25, 2026 | 3,841.1 | 3,877 | 3,877 | 3,881.6 | 3,828.1 | 80,353 |
| September 24, 2026 | 3,852 | 3,841.8 | 3,841.8 | 3,878.3 | 3,825 | 199,507 |
| September 23, 2026 | 3,878.3 | 3,886 | 3,886 | 3,903 | 3,828 | 133,100 |
| September 22, 2026 | 3,890 | 3,858 | 3,858 | 3,954.3 | 3,850.1 | 257,553 |
| September 21, 2026 | 3,880 | 3,887 | 3,887 | 3,919 | 3,851.5 | 196,942 |
| September 18, 2026 | 3,781.4 | 3,913.9 | 3,913.9 | 3,913.9 | 3,770 | 663,979 |
| September 17, 2026 | 3,743.1 | 3,763.5 | 3,763.5 | 3,817.4 | 3,742 | 373,954 |
| September 16, 2026 | 3,764 | 3,742 | 3,742 | 3,799.3 | 3,682.4 | 132,290 |
| September 15, 2026 | 3,957.4 | 3,770 | 3,770 | 3,964 | 3,770 | 347,354 |
| September 11, 2026 | 3,912.1 | 3,957 | 3,957 | 3,957 | 3,858.4 | 172,514 |
| September 10, 2026 | 3,949 | 3,954.4 | 3,954.4 | 3,987.9 | 3,905.2 | 227,398 |
| September 09, 2026 | 3,932 | 3,949.1 | 3,949.1 | 4,003 | 3,911.8 | 378,652 |
| September 08, 2026 | 3,911 | 3,951.3 | 3,951.3 | 3,998.8 | 3,911 | 349,791 |
| September 07, 2026 | 3,990 | 3,927 | 3,927 | 3,998.1 | 3,904.1 | 200,987 |
| September 04, 2026 | 4,042 | 3,977 | 3,977 | 4,042 | 3,974.1 | 177,088 |
| September 03, 2026 | 4,018.9 | 4,030 | 4,030 | 4,111.9 | 4,008.1 | 388,894 |
| September 02, 2026 | 4,024.9 | 4,018.9 | 4,018.9 | 4,029 | 3,966.2 | 263,290 |
| September 01, 2026 | 4,029.9 | 4,030 | 4,030 | 4,093.2 | 3,975.1 | 317,161 |
| August 31, 2026 | 4,061.4 | 4,030 | 4,030 | 4,068.7 | 3,997 | 222,185 |
| August 28, 2026 | 4,089.3 | 4,089 | 4,089 | 4,113 | 4,060 | 278,936 |
| August 27, 2026 | 4,050 | 4,095 | 4,095 | 4,128.8 | 4,050 | 455,385 |
| August 26, 2026 | 4,117 | 4,043 | 4,043 | 4,117 | 4,042.1 | 374,278 |
| August 25, 2026 | 4,114 | 4,090.5 | 4,090.5 | 4,149.4 | 4,060 | 625,689 |
| August 24, 2026 | 3,920 | 4,114 | 4,114 | 4,118.2 | 3,903.3 | 1.32M |
| August 21, 2026 | 3,880 | 3,920 | 3,920 | 3,960 | 3,879.9 | 373,452 |
| August 20, 2026 | 3,935.1 | 3,880 | 3,880 | 3,954.8 | 3,880 | 189,186 |
| August 19, 2026 | 3,940 | 3,898.9 | 3,898.9 | 3,956.3 | 3,875.3 | 146,047 |
| August 18, 2026 | 3,940.2 | 3,957 | 3,957 | 3,988.5 | 3,936.4 | 120,374 |
| August 17, 2026 | 3,940 | 3,943 | 3,943 | 3,966.2 | 3,910.3 | 201,067 |
AD
