Siemens Limited (SIEMENS.NS) NSE
3,709.00
+1.1(+0.03%)
Currency In INR
- General
- Statistics
- Historical Data
- Profile
- Financials
3,709.00
+1.1(+0.03%)
Currency In INR
If you invested ₹1000 in Siemens Limited (SIEMENS.NS) 10 years ago, it would be worth ₹6,530.16 as of April 20, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹4,037.71, while ₹1000 invested 1 year ago would be worth ₹1,311.99. This corresponds to total returns of 553.02%, 303.77%, 31.2%, respectively, with annualized returns of 20.63%, 32.18%, 31.2%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 17, 2026 | 3,589 | 3,707.9 | 3,707.9 | 3,718.9 | 3,565 | 1.03M |
| April 16, 2026 | 3,600 | 3,563.8 | 3,563.8 | 3,619.3 | 3,532.8 | 1.02M |
| April 15, 2026 | 3,400 | 3,576.1 | 3,576.1 | 3,590 | 3,365.6 | 2.13M |
| April 13, 2026 | 3,340 | 3,343.5 | 3,343.5 | 3,375.5 | 3,275.5 | 329,882 |
| April 10, 2026 | 3,234.4 | 3,388.5 | 3,388.5 | 3,402.4 | 3,232 | 625,130 |
| April 09, 2026 | 3,230.9 | 3,222.5 | 3,222.5 | 3,255 | 3,181 | 279,123 |
| April 08, 2026 | 3,180 | 3,226.1 | 3,226.1 | 3,245.6 | 3,147 | 398,426 |
| April 07, 2026 | 3,053.4 | 3,075.5 | 3,075.5 | 3,084 | 2,992.8 | 184,684 |
| April 06, 2026 | 3,041.4 | 3,048 | 3,048 | 3,065.9 | 2,965.1 | 372,977 |
| April 02, 2026 | 2,970 | 3,026.6 | 3,026.6 | 3,045 | 2,906 | 266,050 |
| April 01, 2026 | 3,010 | 3,017 | 3,017 | 3,072.3 | 2,985.7 | 276,973 |
| March 30, 2026 | 2,997.6 | 2,935 | 2,935 | 3,020.3 | 2,923.1 | 480,280 |
| March 27, 2026 | 3,096 | 3,048.9 | 3,048.9 | 3,105 | 3,010 | 499,095 |
| March 25, 2026 | 3,015 | 3,101.3 | 3,101.3 | 3,127 | 3,015 | 366,089 |
| March 24, 2026 | 3,069.9 | 3,001.8 | 3,001.8 | 3,070 | 2,980 | 563,266 |
| March 23, 2026 | 3,110 | 2,988.3 | 2,988.3 | 3,110 | 2,937 | 524,214 |
| March 20, 2026 | -1 | -1 | 3,129.6 | -1 | -1 | 0 |
| March 19, 2026 | 3,175 | 3,079 | 3,079 | 3,175 | 3,066 | 410,908 |
| March 18, 2026 | 3,180 | 3,220.9 | 3,220.9 | 3,231.6 | 3,144 | 203,283 |
| March 17, 2026 | 3,153.4 | 3,173.5 | 3,173.5 | 3,183.3 | 3,121 | 269,351 |
| March 16, 2026 | 3,220 | 3,149.6 | 3,149.6 | 3,233.1 | 3,101 | 681,568 |
| March 13, 2026 | 3,324 | 3,207.6 | 3,207.6 | 3,361.9 | 3,195.9 | 312,593 |
| March 12, 2026 | 3,249.5 | 3,324.7 | 3,324.7 | 3,349.6 | 3,219.6 | 361,845 |
| March 11, 2026 | 3,296 | 3,272.2 | 3,272.2 | 3,348.4 | 3,262.6 | 293,636 |
| March 10, 2026 | 3,265 | 3,274.9 | 3,274.9 | 3,333 | 3,246.4 | 359,630 |
| March 09, 2026 | 3,180 | 3,228.9 | 3,228.9 | 3,246.8 | 3,130 | 292,747 |
| March 06, 2026 | 3,215.1 | 3,268.9 | 3,268.9 | 3,318.9 | 3,177.5 | 384,944 |
| March 05, 2026 | 3,172 | 3,215.7 | 3,215.7 | 3,236 | 3,170.1 | 277,745 |
| March 04, 2026 | -1 | -1 | 3,161 | -1 | -1 | 0 |
| March 02, 2026 | 3,396.2 | 3,341.6 | 3,341.6 | 3,396.3 | 3,295.2 | 598,519 |
| February 27, 2026 | 3,336 | 3,418.6 | 3,418.6 | 3,440 | 3,271.8 | 857,596 |
| February 26, 2026 | 3,365 | 3,336.9 | 3,336.9 | 3,373.8 | 3,328.4 | 153,481 |
| February 25, 2026 | 3,376.9 | 3,350.8 | 3,350.8 | 3,396 | 3,304 | 386,208 |
| February 24, 2026 | 3,305 | 3,365.6 | 3,365.6 | 3,391.9 | 3,274.2 | 532,121 |
| February 23, 2026 | 3,210.1 | 3,302.2 | 3,302.2 | 3,317 | 3,201 | 756,955 |
| February 20, 2026 | 3,111.9 | 3,206.2 | 3,206.2 | 3,307 | 3,105 | 1.34M |
| February 19, 2026 | 3,187.9 | 3,107.1 | 3,107.1 | 3,218.9 | 3,098.2 | 176,684 |
| February 18, 2026 | 3,198.9 | 3,187.9 | 3,187.9 | 3,214.7 | 3,170.5 | 159,490 |
| February 17, 2026 | 3,212 | 3,186.4 | 3,186.4 | 3,262 | 3,162.6 | 274,330 |
| February 16, 2026 | 3,116.5 | 3,215.6 | 3,215.6 | 3,226 | 3,083.1 | 293,293 |
| February 13, 2026 | 3,131 | 3,116.5 | 3,116.5 | 3,184.5 | 3,083.1 | 411,114 |
| February 12, 2026 | 3,160 | 3,148.5 | 3,148.5 | 3,165.8 | 3,114.7 | 410,311 |
| February 11, 2026 | 3,119.9 | 3,151.6 | 3,151.6 | 3,158 | 3,105.1 | 191,571 |
| February 10, 2026 | 3,126 | 3,111.5 | 3,111.5 | 3,140.2 | 3,094 | 223,172 |
| February 09, 2026 | 3,115.1 | 3,109 | 3,109 | 3,138.8 | 3,036.7 | 643,425 |
| February 06, 2026 | 3,288 | 3,176.2 | 3,176.2 | 3,324.4 | 3,132 | 851,068 |
| February 05, 2026 | 3,305 | 3,300 | 3,300 | 3,324.6 | 3,250.1 | 205,714 |
| February 04, 2026 | 3,246 | 3,290.5 | 3,290.5 | 3,321 | 3,190 | 466,540 |
| February 03, 2026 | 3,160 | 3,211.7 | 3,211.7 | 3,249 | 3,159.9 | 555,256 |
| February 02, 2026 | 2,984.9 | 3,089.9 | 3,089.9 | 3,098 | 2,972.6 | 211,371 |
| February 01, 2026 | 3,124 | 2,981.8 | 2,981.8 | 3,134.9 | 2,891.3 | 279,037 |
| January 30, 2026 | 3,092.6 | 3,101.3 | 3,101.3 | 3,115 | 3,052.3 | 242,521 |
| January 29, 2026 | 2,980 | 3,096.3 | 3,096.3 | 3,118.9 | 2,960.8 | 487,145 |
| January 28, 2026 | 2,891 | 2,980.8 | 2,980.8 | 2,989 | 2,887 | 249,534 |
| January 27, 2026 | 2,918 | 2,894 | 2,894 | 2,926.5 | 2,852 | 227,806 |
| January 23, 2026 | 2,928 | 2,900.4 | 2,900.4 | 2,942.6 | 2,890 | 281,797 |
| January 22, 2026 | 2,901 | 2,928.2 | 2,928.2 | 2,934.4 | 2,872.7 | 239,704 |
| January 21, 2026 | 2,848.2 | 2,884.5 | 2,884.5 | 2,895.9 | 2,826 | 291,592 |
| January 20, 2026 | 2,942 | 2,848.6 | 2,848.6 | 2,950 | 2,837.6 | 203,479 |
| January 19, 2026 | 2,919.9 | 2,952.6 | 2,952.6 | 2,975.9 | 2,910.1 | 219,851 |