Sientra, Inc. (SIEN) NASDAQ

0.17

-0.04(-18.69%)

Updated at February 21, 2024 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
March 18, 20240.060.070.070.10.0618,811
March 15, 20240.090.070.070.120.076,854
March 14, 20240.080.080.080.090.0761,751
March 13, 20240.050.070.070.090.0530,003
March 12, 20240.080.080.080.090.0628,431
March 11, 20240.060.080.080.090.0618,411
March 08, 20240.070.070.070.090.0750,279
March 07, 20240.080.070.070.090.06218,346
March 06, 20240.090.090.090.110.0948,287
March 05, 20240.090.090.090.110.0970,456
March 04, 20240.080.10.10.10.08154,218
March 01, 20240.090.090.090.090.0861,473
February 29, 20240.090.090.090.110.0887,384
February 28, 20240.110.090.090.120.08219,592
February 27, 20240.170.110.110.170.1313,657
February 26, 20240.190.170.170.20.16274,213
February 23, 20240.160.190.190.210.16578,757
February 22, 20240.170.170.170.170.170
February 21, 20240.190.170.170.20.163.23M
February 20, 20240.250.210.210.280.194.16M
February 16, 20240.370.30.30.420.276.12M
February 15, 20240.180.340.341.150.18122.14M
February 14, 20240.210.180.180.220.162.29M
February 13, 20240.270.20.20.320.185.02M
February 12, 20240.60.590.590.620.5883,374
February 09, 20240.660.60.60.660.5860,979
February 08, 20240.60.610.610.650.5781,043
February 07, 20240.620.60.60.620.631,615
February 06, 20240.60.580.580.650.5740,904
February 05, 20240.630.610.610.640.637,687
February 02, 20240.610.630.630.660.5774,708
February 01, 20240.680.620.620.680.6186,276
January 31, 20240.660.650.650.710.6570,611
January 30, 20240.710.680.680.710.65184,113
January 29, 20240.60.660.660.740.6285,650
January 26, 20240.620.590.590.620.5935,948
January 25, 20240.580.580.580.60.5824,220
January 24, 20240.590.580.580.60.5718,009
January 23, 20240.590.570.570.60.5751,055
January 22, 20240.60.590.590.60.5936,700
January 19, 20240.590.570.570.60.5785,229
January 18, 20240.570.590.590.610.5739,804
January 17, 20240.580.60.60.630.57110,944
January 16, 20240.590.580.580.590.5736,397
January 12, 20240.60.590.590.620.5866,281
January 11, 20240.60.610.610.610.5857,598
January 10, 20240.620.620.620.630.618,777
January 09, 20240.610.620.620.650.6120,850
January 08, 20240.660.610.610.660.691,465
January 05, 20240.630.650.650.670.6118,504
January 04, 20240.640.640.640.650.6152,387
January 03, 20240.680.650.650.680.6100,553
January 02, 20240.580.640.640.640.58125,665
December 29, 20230.60.610.610.620.59168,109
December 28, 20230.60.590.590.630.59223,035
December 27, 20230.60.60.60.630.59136,242
December 26, 20230.60.60.60.650.59139,655
December 22, 20230.630.620.620.660.6197,104
December 21, 20230.620.620.620.640.6179,696
December 20, 20230.620.610.610.690.6165,776
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved