SIFCO Industries, Inc. (SIF) AMEX

14.27

+1.61(+12.72%)

Updated at April 02 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 02, 202612.7614.2714.2714.2912.7640,661
April 01, 202612.8912.6612.6613.6912.6430,672
March 31, 202612.613.3113.3113.6312.2499,145
March 30, 202612.7712.1512.1513.2212.1267,640
March 27, 202613.0113.0413.0413.4612.27106,233
March 26, 202613.0813.0913.0913.9812.2885,108
March 25, 202612.9613.4313.4313.7112.8834,995
March 24, 202614.612.9612.9614.611.99203,946
March 23, 202614.9114.514.515.7214.586,506
March 20, 202615.7914.6214.621614.31148,782
March 19, 202614.115.7715.7716.1913.73345,475
March 18, 202614.113.8813.8814.3713.8820,106
March 17, 202614.0114.1614.1614.513.733,780
March 16, 202613.2414.2414.2414.3112.9372,626
March 13, 202614.23131314.231329,300
March 12, 202614.5514.1914.1914.5513.5622,081
March 11, 202613.5314.5714.5714.8713.3878,875
March 10, 202613.5913.6413.6413.8713.2628,107
March 09, 202612.813.7213.7213.7212.5338,792
March 06, 202613.7312.812.813.7312.6353,900
March 05, 202614.7814.1214.1214.913136,421
March 04, 202614.9514.814.81514.1635,455
March 03, 202614.4914.7914.791514.0861,423
March 02, 202613.9115151513.43137,046
February 27, 202614.3313.9913.9914.3313.3245,315
February 26, 202613.614.3614.3614.513.2110,100
February 25, 202614.6214.1714.1714.6912.85129,417
February 24, 202613.1614.4414.4414.7712.8197,676
February 23, 202612.6913.1513.1513.9412.69200,163
February 20, 202612.1912.56013.6912.09132,350
February 19, 202611.912.29012.7511.35147,658
February 18, 202612.6811012.9911251,602
February 17, 20261212.9013.411.19444,019
February 13, 20269.5110119.5315,014
February 12, 20269.19.1509.58.6597,100
February 11, 202678.8509.56.52621,536
February 10, 20266.466.5206.826.3117,700
February 09, 20266.76.4206.76.156,000
February 06, 20266.56.406.646.3312,559
February 05, 20266.426.3406.476.233,839
February 04, 20266.136.1706.39617,600
February 03, 20266.216.206.56.211,004
February 02, 20266.256.2306.336.068,102
January 30, 20266.266.1606.56.164,602
January 29, 20266.426.506.56.213,900
January 28, 20266.456.506.56.284,220
January 27, 20266.236.3106.436.2312,012
January 26, 20266.276.1306.56.1214,602
January 23, 20266.56.2606.56.267,200
January 22, 20266.236.4906.56.1612,947
January 21, 20266.016.1106.175.958,484
January 20, 202665.9706.155.972,400
January 16, 20266.256.1506.255.939,900
January 15, 20266.36.3606.396.0114,700
January 14, 20266.016.1906.226.0111,515
January 13, 20265.976.1706.345.9118,300
January 12, 20266.026.0406.15.7818,321
January 09, 20265.655.706.055.6515,246
January 08, 20265.535.6305.655.4410,149
January 07, 20265.545.5305.725.5114,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved