SIFCO Industries, Inc. (SIF) AMEX

19.00

-1(-5.00%)

Updated at May 13 03:59PM

Currency In USD

SIF Historical Return

If you invested $1000 in SIFCO Industries, Inc. (SIF) 10 years ago, it would be worth $1,862.75 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,814.71, while $1000 invested 1 year ago would be worth $5,775.08. This corresponds to total returns of 86.27%, 81.47%, 477.51%, respectively, with annualized returns of 6.42%, 12.65%, 477.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SIF Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	19.5	19.01	19.01	19.76	18.75	112,092
May 12, 2026	19.24	20	20	20.09	18.69	131,813
May 11, 2026	19.25	19.44	19.44	19.76	17.16	206,439
May 08, 2026	18.75	19.86	19.86	20.39	18.05	341,941
May 07, 2026	15.79	15.55	15.55	15.98	15.03	46,652
May 06, 2026	16.4	15.79	15.79	16.4	13.84	105,731
May 05, 2026	16.25	16.38	16.38	16.52	15.63	43,400
May 04, 2026	17.08	16.02	16.02	17.08	15.87	60,314
May 01, 2026	16.33	17.39	17.39	17.57	16.1	115,321
April 30, 2026	15.07	16.25	16.25	16.25	14.87	61,384
April 29, 2026	15.19	15.08	15.08	15.38	14.81	25,411
April 28, 2026	15.33	15.08	15.08	15.59	14.75	30,614
April 27, 2026	14.7	15.95	15.95	16.16	14.7	66,526
April 24, 2026	14.31	14.79	14.79	15.33	14.11	36,644
April 23, 2026	14.55	14.69	14.69	14.7	13.94	52,460
April 22, 2026	14.63	14.66	14.66	14.66	13.81	36,410
April 21, 2026	14.39	14.56	14.56	14.6	13.88	25,011
April 20, 2026	14.47	14.31	14.31	14.99	13.58	93,035
April 17, 2026	15.67	14.6	14.6	15.67	14.33	42,241
April 16, 2026	15.85	15.46	15.46	15.89	14.31	56,619
April 15, 2026	15.74	15.89	15.89	16	14.75	85,660
April 14, 2026	15.79	15.74	15.74	16.28	14.69	141,726
April 13, 2026	14.69	15.49	15.49	16.1	14.69	124,278
April 10, 2026	14.83	15.2	15.2	15.25	13.65	52,984
April 09, 2026	14.83	14.73	14.73	15.64	13.9	108,077
April 08, 2026	14.03	14.95	14.95	14.99	13.81	53,420
April 07, 2026	13.49	13.65	13.65	13.9	13.16	18,826
April 06, 2026	14.05	13.69	13.69	14.38	13.3	92,471
April 02, 2026	12.76	14.27	14.27	14.29	12.76	40,661
April 01, 2026	12.89	12.66	12.66	13.69	12.64	30,672
March 31, 2026	12.6	13.31	13.31	13.63	12.24	99,145
March 30, 2026	12.77	12.15	12.15	13.22	12.12	67,640
March 27, 2026	13.01	13.04	13.04	13.46	12.27	106,233
March 26, 2026	13.08	13.09	13.09	13.98	12.28	85,108
March 25, 2026	12.96	13.43	13.43	13.71	12.88	34,995
March 24, 2026	14.6	12.96	12.96	14.6	11.99	203,946
March 23, 2026	14.91	14.5	14.5	15.72	14.5	86,506
March 20, 2026	15.79	14.62	14.62	16	14.31	148,782
March 19, 2026	14.1	15.77	15.77	16.19	13.73	345,475
March 18, 2026	14.1	13.88	13.88	14.37	13.88	20,106
March 17, 2026	14.01	14.16	14.16	14.5	13.7	33,780
March 16, 2026	13.24	14.24	14.24	14.31	12.93	72,626
March 13, 2026	14.23	13	13	14.23	13	29,300
March 12, 2026	14.55	14.19	14.19	14.55	13.56	22,081
March 11, 2026	13.53	14.57	14.57	14.87	13.38	78,875
March 10, 2026	13.59	13.64	13.64	13.87	13.26	28,107
March 09, 2026	12.8	13.72	13.72	13.72	12.53	38,792
March 06, 2026	13.73	12.8	12.8	13.73	12.63	53,900
March 05, 2026	14.78	14.12	14.12	14.9	13	136,421
March 04, 2026	14.95	14.8	14.8	15	14.16	35,455
March 03, 2026	14.49	14.79	14.79	15	14.08	61,423
March 02, 2026	13.91	15	15	15	13.43	137,046
February 27, 2026	14.33	13.99	13.99	14.33	13.32	45,315
February 26, 2026	13.6	14.36	14.36	14.5	13.2	110,100
February 25, 2026	14.62	14.17	14.17	14.69	12.85	129,417
February 24, 2026	13.16	14.44	14.44	14.77	12.8	197,676
February 23, 2026	12.69	13.15	13.15	13.94	12.69	200,163
February 20, 2026	12.19	12.56	12.56	13.69	12.09	132,350
February 19, 2026	11.9	12.29	12.29	12.75	11.35	147,658
February 18, 2026	12.68	11	11	12.99	11	251,602