6.82
+0.16(+2.40%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 7 | 6.66 | 6.66 | 7.02 | 6.57 | 19,339 |
| October 16, 2025 | 7.32 | 7.22 | 7.22 | 7.32 | 7 | 5,923 |
| October 15, 2025 | 7.23 | 7.35 | 7.35 | 7.5 | 7.06 | 41,800 |
| October 14, 2025 | 6.86 | 7.04 | 7.04 | 7.24 | 6.85 | 10,528 |
| October 13, 2025 | 6.9 | 7.07 | 7.07 | 7.23 | 6.9 | 5,640 |
| October 10, 2025 | 7.33 | 6.9 | 6.9 | 7.44 | 6.83 | 19,425 |
| October 09, 2025 | 7.4 | 7.33 | 7.33 | 7.45 | 7.28 | 16,401 |
| October 08, 2025 | 7.4 | 7.39 | 7.39 | 7.52 | 7.23 | 53,100 |
| October 07, 2025 | 7.13 | 7.43 | 7.43 | 7.47 | 7.13 | 18,300 |
| October 06, 2025 | 7.15 | 7.13 | 7.13 | 7.16 | 7 | 8,300 |
| October 03, 2025 | 7.11 | 7.15 | 7.15 | 7.25 | 7 | 10,516 |
| October 02, 2025 | 7.11 | 7 | 7 | 7.11 | 6.91 | 14,400 |
| October 01, 2025 | 7.05 | 7 | 7 | 7.07 | 6.89 | 6,200 |
| September 30, 2025 | 6.94 | 7.04 | 7.04 | 7.09 | 6.84 | 10,838 |
| September 29, 2025 | 7.03 | 7 | 7 | 7.18 | 6.96 | 5,200 |
| September 26, 2025 | 6.9 | 7.18 | 7.18 | 7.21 | 6.9 | 5,103 |
| September 25, 2025 | 7.08 | 6.83 | 6.83 | 7.09 | 6.82 | 8,071 |
| September 24, 2025 | 7.35 | 7.29 | 7.29 | 7.41 | 7.03 | 11,251 |
| September 23, 2025 | 7.35 | 7.41 | 7.41 | 7.6 | 7.26 | 34,338 |
| September 22, 2025 | 6.79 | 7.35 | 7.35 | 7.47 | 6.79 | 42,747 |
| September 19, 2025 | 7.48 | 7.08 | 7.08 | 7.5 | 6.7 | 52,622 |
| September 18, 2025 | 7.39 | 7.4 | 7.4 | 7.59 | 7.31 | 16,700 |
| September 17, 2025 | 7.34 | 7.35 | 7.35 | 7.6 | 7.08 | 36,333 |
| September 16, 2025 | 7.43 | 7.26 | 7.26 | 7.47 | 7.25 | 4,643 |
| September 15, 2025 | 7.5 | 7.29 | 7.29 | 7.54 | 7.29 | 26,703 |
| September 12, 2025 | 7.2 | 7.49 | 7.49 | 7.5 | 7.2 | 17,361 |
| September 11, 2025 | 7 | 7.25 | 7.25 | 7.35 | 6.81 | 50,515 |
| September 10, 2025 | 6.95 | 7 | 7 | 7.33 | 6.94 | 38,309 |
| September 09, 2025 | 6.99 | 6.93 | 6.93 | 7.04 | 6.93 | 10,354 |
| September 08, 2025 | 7.08 | 7.08 | 7.08 | 7.15 | 6.86 | 33,500 |
| September 05, 2025 | 7.2 | 7.08 | 7.08 | 7.32 | 7.08 | 34,451 |
| September 04, 2025 | 6.94 | 7.2 | 7.2 | 7.23 | 6.85 | 22,844 |
| September 03, 2025 | 7.2 | 6.85 | 6.85 | 7.25 | 6.77 | 36,155 |
| September 02, 2025 | 7.03 | 7.2 | 7.2 | 7.31 | 7.03 | 20,500 |
| August 29, 2025 | 6.76 | 7.09 | 7.09 | 7.1 | 6.76 | 59,104 |
| August 28, 2025 | 6.91 | 6.72 | 6.72 | 6.91 | 6.51 | 27,645 |
| August 27, 2025 | 6.99 | 6.73 | 6.73 | 7.1 | 6.72 | 29,229 |
| August 26, 2025 | 6.81 | 7.09 | 7.09 | 7.1 | 6.81 | 15,000 |
| August 25, 2025 | 7.15 | 6.99 | 6.99 | 7.75 | 6.63 | 70,400 |
| August 22, 2025 | 7 | 7.1 | 7.1 | 7.25 | 6.61 | 67,100 |
| August 21, 2025 | 6.66 | 6.82 | 6.82 | 6.82 | 6.51 | 16,700 |
| August 20, 2025 | 6.7 | 6.84 | 6.84 | 6.92 | 6.38 | 42,500 |
| August 19, 2025 | 6.88 | 6.7 | 6.7 | 7.19 | 6.53 | 50,911 |
| August 18, 2025 | 6.79 | 6.99 | 6.99 | 7.88 | 6.55 | 221,832 |
| August 15, 2025 | 6.77 | 6.7 | 6.7 | 7.4 | 5.81 | 206,504 |
| August 14, 2025 | 5.71 | 5.63 | 5.63 | 5.99 | 5.63 | 92,509 |
| August 13, 2025 | 6.24 | 5.63 | 5.63 | 6.25 | 5.61 | 18,445 |
| August 12, 2025 | 5.71 | 6.05 | 6.05 | 6.05 | 5.66 | 53,300 |
| August 11, 2025 | 5.22 | 5.64 | 5.64 | 5.79 | 5.12 | 37,900 |
| August 08, 2025 | 5.11 | 5.15 | 5.15 | 5.2 | 4.95 | 23,600 |
| August 07, 2025 | 5.03 | 5.05 | 5.05 | 5.14 | 5.03 | 19,546 |
| August 06, 2025 | 5.16 | 5 | 5 | 5.16 | 4.92 | 24,545 |
| August 05, 2025 | 4.74 | 5.14 | 5.14 | 5.16 | 4.74 | 23,827 |
| August 04, 2025 | 4.5 | 4.88 | 4.88 | 4.88 | 4.5 | 10,216 |
| August 01, 2025 | 4.72 | 4.49 | 4.49 | 4.84 | 4.45 | 5,200 |
| July 31, 2025 | 5.11 | 4.86 | 4.86 | 5.11 | 4.72 | 38,436 |
| July 30, 2025 | 4.83 | 5 | 5 | 5 | 4.7 | 13,317 |
| July 29, 2025 | 4.96 | 4.79 | 4.79 | 4.96 | 4.79 | 4,200 |
| July 28, 2025 | 4.97 | 5.02 | 5.02 | 5.02 | 4.94 | 11,020 |
| July 25, 2025 | 4.96 | 4.96 | 4.96 | 5.06 | 4.91 | 5,200 |