7.08
-0.0001(+-0.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 7.2 | 7.08 | 7.08 | 7.32 | 7.08 | 34,451 |
| September 04, 2025 | 6.94 | 7.2 | 7.2 | 7.23 | 6.85 | 22,844 |
| September 03, 2025 | 7.2 | 6.85 | 6.85 | 7.25 | 6.77 | 36,155 |
| September 02, 2025 | 7.03 | 7.2 | 7.2 | 7.31 | 7.03 | 20,500 |
| August 29, 2025 | 6.76 | 7.09 | 7.09 | 7.1 | 6.76 | 59,104 |
| August 28, 2025 | 6.91 | 6.72 | 6.72 | 6.91 | 6.51 | 27,645 |
| August 27, 2025 | 6.99 | 6.73 | 6.73 | 7.1 | 6.72 | 29,229 |
| August 26, 2025 | 6.81 | 7.09 | 7.09 | 7.1 | 6.81 | 15,000 |
| August 25, 2025 | 7.15 | 6.99 | 6.99 | 7.75 | 6.63 | 70,400 |
| August 22, 2025 | 7 | 7.1 | 7.1 | 7.25 | 6.61 | 67,100 |
| August 21, 2025 | 6.66 | 6.82 | 6.82 | 6.82 | 6.51 | 16,700 |
| August 20, 2025 | 6.7 | 6.84 | 6.84 | 6.92 | 6.38 | 42,500 |
| August 19, 2025 | 6.88 | 6.7 | 6.7 | 7.19 | 6.53 | 50,911 |
| August 18, 2025 | 6.79 | 6.99 | 6.99 | 7.88 | 6.55 | 221,832 |
| August 15, 2025 | 6.77 | 6.7 | 6.7 | 7.4 | 5.81 | 206,504 |
| August 14, 2025 | 5.71 | 5.63 | 5.63 | 5.99 | 5.63 | 92,509 |
| August 13, 2025 | 6.24 | 5.63 | 5.63 | 6.25 | 5.61 | 18,445 |
| August 12, 2025 | 5.71 | 6.05 | 6.05 | 6.05 | 5.66 | 53,300 |
| August 11, 2025 | 5.22 | 5.64 | 5.64 | 5.79 | 5.12 | 37,900 |
| August 08, 2025 | 5.11 | 5.15 | 5.15 | 5.2 | 4.95 | 23,600 |
| August 07, 2025 | 5.03 | 5.05 | 5.05 | 5.14 | 5.03 | 19,546 |
| August 06, 2025 | 5.16 | 5 | 5 | 5.16 | 4.92 | 24,545 |
| August 05, 2025 | 4.74 | 5.14 | 5.14 | 5.16 | 4.74 | 23,827 |
| August 04, 2025 | 4.5 | 4.88 | 4.88 | 4.88 | 4.5 | 10,216 |
| August 01, 2025 | 4.72 | 4.49 | 4.49 | 4.84 | 4.45 | 5,200 |
| July 31, 2025 | 5.11 | 4.86 | 4.86 | 5.11 | 4.72 | 38,436 |
| July 30, 2025 | 4.83 | 5 | 5 | 5 | 4.7 | 13,317 |
| July 29, 2025 | 4.96 | 4.79 | 4.79 | 4.96 | 4.79 | 4,200 |
| July 28, 2025 | 4.97 | 5.02 | 5.02 | 5.02 | 4.94 | 11,020 |
| July 25, 2025 | 4.96 | 4.96 | 4.96 | 5.06 | 4.91 | 5,200 |
| July 24, 2025 | 4.97 | 5.06 | 5.06 | 5.07 | 4.84 | 15,700 |
| July 23, 2025 | 5.14 | 5.01 | 5.01 | 5.14 | 4.87 | 23,200 |
| July 22, 2025 | 4.85 | 4.87 | 4.87 | 5.13 | 4.85 | 24,500 |
| July 21, 2025 | 5.2 | 4.99 | 4.99 | 5.2 | 4.94 | 28,809 |
| July 18, 2025 | 4.94 | 5.05 | 5.05 | 5.14 | 4.83 | 31,515 |
| July 17, 2025 | 4.92 | 4.91 | 4.91 | 5.05 | 4.84 | 15,219 |
| July 16, 2025 | 4.8 | 4.92 | 4.92 | 5 | 4.66 | 14,100 |
| July 15, 2025 | 5 | 4.78 | 4.78 | 5.09 | 4.78 | 43,512 |
| July 14, 2025 | 5 | 4.92 | 4.92 | 5.2 | 4.81 | 44,500 |
| July 11, 2025 | 4.53 | 4.99 | 4.99 | 4.99 | 4.44 | 48,662 |
| July 10, 2025 | 4.56 | 4.58 | 4.58 | 4.67 | 4.55 | 34,307 |
| July 09, 2025 | 4.06 | 4.55 | 4.55 | 4.6 | 4.01 | 65,747 |
| July 08, 2025 | 3.98 | 4.21 | 4.21 | 4.36 | 3.98 | 15,946 |
| July 07, 2025 | 4.2 | 3.95 | 3.95 | 4.27 | 3.9 | 16,500 |
| July 03, 2025 | 4.25 | 4.04 | 4.04 | 4.34 | 3.97 | 63,600 |
| July 02, 2025 | 3.85 | 4.25 | 4.25 | 4.25 | 3.8 | 37,200 |
| July 01, 2025 | 3.69 | 3.8 | 3.8 | 3.88 | 3.65 | 9,700 |
| June 30, 2025 | 3.52 | 3.73 | 3.73 | 3.74 | 3.52 | 12,245 |
| June 27, 2025 | 3.49 | 3.42 | 3.42 | 3.5 | 3.35 | 13,018 |
| June 26, 2025 | 3.48 | 3.35 | 3.35 | 3.89 | 2.95 | 129,252 |
| June 25, 2025 | 3.51 | 3.41 | 3.41 | 3.61 | 3.41 | 2,913 |
| June 24, 2025 | 3.59 | 3.51 | 3.51 | 3.59 | 3.51 | 3,800 |
| June 23, 2025 | 3.71 | 3.62 | 3.62 | 3.74 | 3.62 | 9,150 |
| June 20, 2025 | 3.78 | 3.56 | 3.56 | 3.78 | 3.56 | 3,600 |
| June 18, 2025 | 3.74 | 3.65 | 3.65 | 3.74 | 3.64 | 2,600 |
| June 17, 2025 | 3.55 | 3.64 | 3.64 | 3.8 | 3.55 | 16,400 |
| June 16, 2025 | 3.8 | 3.65 | 3.65 | 4.14 | 3.65 | 67,400 |
| June 13, 2025 | 3.85 | 3.69 | 3.69 | 3.9 | 3.69 | 19,018 |
| June 12, 2025 | 3.5 | 3.85 | 3.85 | 3.85 | 3.5 | 23,646 |
| June 11, 2025 | 3.5 | 3.59 | 3.59 | 3.65 | 3.5 | 13,629 |