SIFCO Industries, Inc. (SIF) AMEX

Currency In USD

SIF Historical Return

If you invested $1000 in SIFCO Industries, Inc. (SIF) 10 years ago, it would be worth $3,069.05 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,318.35, while $1000 invested 1 year ago would be worth $5,282.79. This corresponds to total returns of 206.9%, 131.83%, 428.28%, respectively, with annualized returns of 11.86%, 18.3%, 428.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SIF Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	26.05	25.78	25.78	27.68	25.78	111,262
July 30, 2026	27	25.64	25.64	27.25	25.53	78,045
July 29, 2026	26.65	26.76	26.76	27.82	25.31	129,985
July 28, 2026	26.36	26.65	26.65	26.98	25	92,668
July 27, 2026	26.75	26.15	26.15	27.4	25.47	131,687
July 23, 2026	25.99	24.93	24.93	26.89	23.97	122,552
July 22, 2026	24.5	26.16	26.16	26.5	24.45	193,133
July 21, 2026	23.01	24.31	24.31	24.48	22.76	105,381
July 20, 2026	23.32	23.01	23.01	23.49	22.5	81,517
July 17, 2026	21.81	22.5	22.5	23.31	21.65	70,574
July 16, 2026	23.08	22.12	22.12	23.29	21.81	64,791
July 15, 2026	23.2	23.17	23.17	23.65	22.87	52,948
July 14, 2026	22.91	22.86	22.86	23.4	22.1	58,063
July 13, 2026	22.07	22.3	22.3	23.27	22.07	79,594
July 10, 2026	22	22.02	22.02	22.5	21.4	104,804
July 09, 2026	20.74	21.9	21.9	22.46	20.2	208,915
July 08, 2026	25.56	21.23	21.23	25.99	21.21	382,618
July 07, 2026	25.6	25.71	25.71	27.24	24.5	210,160
July 06, 2026	24.51	25.36	25.36	25.98	24.27	110,701
July 02, 2026	25.62	24.65	24.65	26.45	24.56	232,643
July 01, 2026	23.52	24.51	24.51	26.45	23.41	407,126
June 30, 2026	22	23.4	23.4	23.5	21.38	163,830
June 29, 2026	21.71	21.89	21.89	22.18	21.38	53,674
June 26, 2026	20.71	21.89	21.89	23	20.36	104,164
June 25, 2026	20.6	20.99	20.99	21.08	20.39	59,392
June 24, 2026	20.55	20.63	20.63	21.18	20.29	63,360
June 23, 2026	20.17	20.28	20.28	21.32	20.08	68,237
June 22, 2026	22.28	20.5	20.5	22.28	20.03	113,822
June 18, 2026	21.89	22.65	22.65	22.76	21	83,623
June 17, 2026	22.47	21.44	21.44	23.18	21	120,473
June 16, 2026	21.97	22.02	22.02	23	21.54	94,252
June 15, 2026	21.5	21.81	21.81	22.5	20.55	121,223
June 12, 2026	21.46	20.97	20.97	21.6	20.67	37,490
June 11, 2026	19.97	21.74	21.74	21.75	19.85	76,246
June 10, 2026	20.02	20.19	20.19	20.59	19.83	28,145
June 09, 2026	21	20.07	20.07	21.23	18.85	79,097
June 08, 2026	20.32	20.67	20.67	21.9	20.3	67,560
June 05, 2026	20.5	20.32	20.32	20.58	19.92	42,144
June 04, 2026	20.09	20.82	20.82	20.98	19.15	41,616
June 03, 2026	19.75	19.99	19.99	20.38	19.28	68,312
June 02, 2026	19.94	19.84	19.84	20.97	19.5	97,656
June 01, 2026	20.04	20.14	20.14	20.5	19	103,398
May 29, 2026	21.27	20.27	20.27	21.32	20	49,539
May 28, 2026	21.47	21.45	21.45	21.89	20.25	70,517
May 27, 2026	22	21.6	21.6	22.25	21.11	88,605
May 26, 2026	20	21.77	21.77	22.49	19.76	314,113
May 22, 2026	19.2	19.75	19.75	20	18.89	78,344
May 21, 2026	19.03	19.4	19.4	19.4	18.34	49,477
May 20, 2026	18.08	19.11	19.11	19.13	17.61	47,541
May 19, 2026	18.39	18.18	18.18	18.39	17.28	81,185
May 18, 2026	17.93	18.1	18.1	18.57	17.75	110,601
May 15, 2026	18	18.02	18.02	18.37	17.1	68,571
May 14, 2026	19.02	18.44	18.44	19.03	18.11	52,511
May 13, 2026	19.5	19.01	19.01	19.76	18.75	112,092
May 12, 2026	19.24	20	20	20.09	18.69	131,813
May 11, 2026	19.25	19.44	19.44	19.76	17.16	206,439
May 08, 2026	18.75	19.86	19.86	20.39	18.05	341,941
May 07, 2026	15.79	15.55	15.55	15.98	15.03	46,652
May 06, 2026	16.4	15.79	15.79	16.4	13.84	105,731
May 05, 2026	16.25	16.38	16.38	16.52	15.63	43,400