SIFCO Industries, Inc. (SIF) AMEX

Currency In USD

SIF Historical Return

If you invested $1000 in SIFCO Industries, Inc. (SIF) 10 years ago, it would be worth $2,148.03 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,462.76, while $1000 invested 1 year ago would be worth $2,869.13. This corresponds to total returns of 114.8%, 146.28%, 186.91%, respectively, with annualized returns of 7.94%, 19.76%, 186.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SIF Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 22, 2026	21.16	20.17	20.17	21.16	20.13	62,499
October 21, 2026	21.35	21	21	21.47	20.86	26,552
October 20, 2026	21.03	20.8	20.8	21.68	20.65	44,635
October 19, 2026	21.06	20.79	20.79	21.2	20.46	37,949
October 16, 2026	21.34	20.79	20.79	21.6	20.64	49,357
October 15, 2026	21.33	21.3	21.3	21.53	20.26	73,195
October 14, 2026	22.23	21.33	21.33	23.8	20.71	125,418
October 13, 2026	23.2	22.42	22.42	23.28	22.4	53,060
October 12, 2026	23.71	23.14	23.14	23.84	22.67	16,896
October 09, 2026	22.56	23.75	23.75	23.78	22.56	55,123
October 08, 2026	22.66	22.52	22.52	23.59	22.42	27,831
October 07, 2026	22.88	22.85	22.85	22.93	22.42	16,587
October 06, 2026	23.27	23.01	23.01	23.78	22.84	35,597
October 05, 2026	23.32	23	23	23.61	22.67	41,106
October 02, 2026	22.85	23.62	23.62	23.62	22.56	44,277
October 01, 2026	22.65	22.55	22.55	22.71	21.81	33,426
September 30, 2026	22.04	22.64	22.64	22.97	21.92	42,337
September 29, 2026	22.39	22.6	22.6	22.79	21.62	25,006
September 28, 2026	21.99	22.42	22.42	22.51	21.73	33,962
September 25, 2026	21.33	22.06	22.06	22.29	21.29	17,353
September 24, 2026	21.19	21.33	21.33	21.93	21.12	44,673
September 23, 2026	21.57	21.46	21.46	22.16	21.05	37,426
September 22, 2026	22.18	21.57	21.57	22.19	21.21	31,042
September 21, 2026	21.01	22.2	22.2	22.23	20.82	80,640
September 18, 2026	20.81	20.62	20.62	21.34	20.61	98,062
September 17, 2026	21.22	20.97	20.97	21.39	20.77	25,409
September 16, 2026	21.2	20.96	20.96	21.75	20.7	84,122
September 15, 2026	21.15	20.82	20.82	21.39	20.65	48,532
September 11, 2026	21.35	21.55	21.55	21.9	21.24	53,159
September 10, 2026	21.08	20.91	20.91	21.55	20.72	89,644
September 09, 2026	21	21.12	21.12	21.43	20.64	51,061
September 08, 2026	20.23	21.24	21.24	21.59	20.23	98,801
September 04, 2026	21.04	21.35	21.35	21.85	20.72	40,001
September 03, 2026	21.58	21.16	21.16	21.58	21.08	28,266
September 02, 2026	21.75	21.08	21.08	21.98	21.02	57,809
September 01, 2026	23.35	21.51	21.51	23.97	20.8	127,080
August 31, 2026	22.57	23.44	23.44	23.88	22.55	172,016
August 28, 2026	22.77	22.21	22.21	23	22.19	74,930
August 27, 2026	22.05	22.36	22.36	22.79	21.58	93,829
August 26, 2026	21.56	21.62	21.62	21.9	21.16	43,302
August 25, 2026	21.01	21.49	21.49	21.9	21.01	77,719
August 24, 2026	21.35	21.18	21.18	21.35	20.51	94,330
August 21, 2026	21.66	21.02	21.02	21.67	20.81	64,482
August 20, 2026	20.88	20.99	20.99	21.73	20.59	94,414
August 19, 2026	21.24	20.74	20.74	21.38	20.5	0
August 18, 2026	21.69	21.2	21.2	22.05	20.89	87,008
August 17, 2026	20	22.05	22.05	22.66	19.89	235,918
August 14, 2026	19.35	20	20	20.5	19.35	333,472
August 13, 2026	19.78	19.35	19.35	20.08	19.27	0
August 12, 2026	21.23	19.78	19.78	21.27	19	0
August 11, 2026	21.65	20.85	20.85	23.06	20.06	0
August 10, 2026	20.89	21.8	21.8	23.17	17.33	903,939
August 07, 2026	28.71	28.09	28.09	28.94	27.01	0
August 06, 2026	26.96	28.23	28.23	28.24	26.6	99,225
August 05, 2026	27.95	27.06	27.06	29	26.79	107,675
August 04, 2026	26.85	27.65	27.65	28	25.92	92,626
August 03, 2026	25.16	26.48	26.48	26.61	24.5	117,214
July 31, 2026	26.05	25.78	25.78	27.68	25.78	111,262
July 30, 2026	27	25.64	25.64	27.25	25.53	78,045
July 29, 2026	26.65	26.76	26.76	27.82	25.31	129,985