12.56
+0.27(+2.20%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 12.19 | 12.56 | 12.56 | 13.69 | 12.09 | 132,350 |
| February 19, 2026 | 11.9 | 12.29 | 12.29 | 12.75 | 11.35 | 147,658 |
| February 18, 2026 | 12.68 | 11 | 11 | 12.99 | 11 | 251,602 |
| February 17, 2026 | 12 | 12.9 | 12.9 | 13.4 | 11.19 | 444,019 |
| February 13, 2026 | 9.5 | 11 | 11 | 11 | 9.5 | 315,014 |
| February 12, 2026 | 9.1 | 9.15 | 9.15 | 9.5 | 8.65 | 97,100 |
| February 11, 2026 | 7 | 8.85 | 8.85 | 9.5 | 6.52 | 621,536 |
| February 10, 2026 | 6.46 | 6.52 | 6.52 | 6.82 | 6.31 | 17,700 |
| February 09, 2026 | 6.7 | 6.42 | 6.42 | 6.7 | 6.15 | 6,000 |
| February 06, 2026 | 6.5 | 6.4 | 6.4 | 6.64 | 6.33 | 12,559 |
| February 05, 2026 | 6.42 | 6.34 | 6.34 | 6.47 | 6.23 | 3,839 |
| February 04, 2026 | 6.13 | 6.17 | 6.17 | 6.39 | 6 | 17,600 |
| February 03, 2026 | 6.21 | 6.2 | 6.2 | 6.5 | 6.2 | 11,004 |
| February 02, 2026 | 6.25 | 6.23 | 6.23 | 6.33 | 6.06 | 8,102 |
| January 30, 2026 | 6.26 | 6.16 | 6.16 | 6.5 | 6.16 | 4,602 |
| January 29, 2026 | 6.42 | 6.5 | 6.5 | 6.5 | 6.21 | 3,900 |
| January 28, 2026 | 6.45 | 6.5 | 6.5 | 6.5 | 6.28 | 4,220 |
| January 27, 2026 | 6.23 | 6.31 | 6.31 | 6.43 | 6.23 | 11,988 |
| January 26, 2026 | 6.27 | 6.13 | 6.13 | 6.5 | 6.12 | 14,602 |
| January 23, 2026 | 6.5 | 6.26 | 6.26 | 6.5 | 6.26 | 7,196 |
| January 22, 2026 | 6.23 | 6.49 | 6.49 | 6.5 | 6.16 | 12,947 |
| January 21, 2026 | 6.01 | 6.11 | 6.11 | 6.17 | 5.95 | 8,484 |
| January 20, 2026 | 6 | 5.97 | 5.97 | 6.15 | 5.97 | 2,400 |
| January 16, 2026 | 6.25 | 6.15 | 6.15 | 6.25 | 5.93 | 9,900 |
| January 15, 2026 | 6.3 | 6.36 | 6.36 | 6.39 | 6.01 | 14,700 |
| January 14, 2026 | 6.01 | 6.19 | 6.19 | 6.22 | 6.01 | 11,515 |
| January 13, 2026 | 5.97 | 6.17 | 6.17 | 6.34 | 5.91 | 18,300 |
| January 12, 2026 | 6.02 | 6.04 | 6.04 | 6.1 | 5.78 | 18,321 |
| January 09, 2026 | 5.65 | 5.7 | 5.7 | 6.05 | 5.65 | 15,246 |
| January 08, 2026 | 5.53 | 5.63 | 5.63 | 5.65 | 5.44 | 10,149 |
| January 07, 2026 | 5.54 | 5.53 | 5.53 | 5.72 | 5.51 | 14,700 |
| January 06, 2026 | 5.76 | 5.55 | 5.55 | 5.87 | 5.51 | 14,200 |
| January 05, 2026 | 5.72 | 5.76 | 5.76 | 5.99 | 5.62 | 40,800 |
| January 02, 2026 | 5.61 | 5.71 | 5.71 | 5.87 | 5.6 | 7,288 |
| December 31, 2025 | 5.51 | 5.58 | 5.58 | 5.65 | 5.5 | 11,304 |
| December 30, 2025 | 5.51 | 5.46 | 5.46 | 6.36 | 4.88 | 210,823 |
| December 29, 2025 | 5.51 | 5.4 | 5.4 | 5.51 | 5.19 | 42,400 |
| December 26, 2025 | 6.05 | 5.43 | 5.43 | 6.05 | 5.41 | 58,130 |
| December 24, 2025 | 6 | 6.1 | 6.1 | 6.1 | 5.71 | 27,547 |
| December 23, 2025 | 6.49 | 6.15 | 6.15 | 6.49 | 5.78 | 19,022 |
| December 22, 2025 | 6.35 | 6.5 | 6.5 | 6.78 | 6.18 | 39,607 |
| December 19, 2025 | 7 | 6.65 | 6.65 | 7 | 6.6 | 12,400 |
| December 18, 2025 | 6.63 | 6.99 | 6.99 | 6.99 | 6.46 | 12,400 |
| December 17, 2025 | 6.83 | 6.51 | 6.51 | 7 | 6.43 | 27,549 |
| December 16, 2025 | 6.77 | 6.73 | 6.73 | 6.9 | 6.73 | 1,100 |
| December 15, 2025 | 7.2 | 6.89 | 6.89 | 7.3 | 6.75 | 18,100 |
| December 12, 2025 | 7.26 | 7.01 | 7.01 | 7.26 | 7.01 | 1,911 |
| December 11, 2025 | 6.82 | 7.17 | 7.17 | 7.33 | 6.82 | 4,544 |
| December 10, 2025 | 6.89 | 7.05 | 7.05 | 7.2 | 6.89 | 8,700 |
| December 09, 2025 | 6.83 | 6.8 | 6.8 | 6.94 | 6.66 | 4,112 |
| December 08, 2025 | 6.56 | 6.65 | 6.65 | 6.82 | 6.56 | 10,268 |
| December 05, 2025 | 6.68 | 6.58 | 6.58 | 6.68 | 6.56 | 2,000 |
| December 04, 2025 | 6.42 | 6.49 | 6.49 | 6.54 | 6.42 | 7,703 |
| December 03, 2025 | 5.96 | 6.39 | 6.39 | 6.39 | 5.96 | 14,700 |
| December 02, 2025 | 6.16 | 5.88 | 5.88 | 6.32 | 5.88 | 35,400 |
| December 01, 2025 | 6.09 | 6.26 | 6.26 | 6.4 | 5.73 | 33,800 |
| November 28, 2025 | 6.18 | 6.29 | 6.29 | 6.45 | 5.93 | 9,800 |
| November 26, 2025 | 6.38 | 6.17 | 6.17 | 6.64 | 6.17 | 16,100 |
| November 25, 2025 | 6.18 | 6.35 | 6.35 | 6.43 | 6.18 | 4,033 |
| November 24, 2025 | 6.19 | 6.43 | 6.43 | 6.45 | 6.06 | 22,200 |