6.49
+0.1(+1.56%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 6.42 | 6.49 | 6.49 | 6.54 | 6.42 | 7,703 |
| December 03, 2025 | 5.96 | 6.39 | 6.39 | 6.39 | 5.96 | 14,700 |
| December 02, 2025 | 6.16 | 5.88 | 5.88 | 6.32 | 5.88 | 35,400 |
| December 01, 2025 | 6.09 | 6.26 | 6.26 | 6.4 | 5.73 | 33,800 |
| November 28, 2025 | 6.18 | 6.29 | 6.29 | 6.45 | 5.93 | 9,800 |
| November 26, 2025 | 6.38 | 6.17 | 6.17 | 6.64 | 6.17 | 16,100 |
| November 25, 2025 | 6.18 | 6.35 | 6.35 | 6.43 | 6.18 | 4,033 |
| November 24, 2025 | 6.19 | 6.43 | 6.43 | 6.45 | 6.06 | 22,200 |
| November 21, 2025 | 6.48 | 6.16 | 6.16 | 6.48 | 6.06 | 10,338 |
| November 20, 2025 | 6.52 | 6.36 | 6.36 | 6.58 | 6.31 | 7,116 |
| November 19, 2025 | 6.25 | 6.31 | 6.31 | 6.44 | 6.21 | 8,300 |
| November 18, 2025 | 6.42 | 6.28 | 6.28 | 6.57 | 6.28 | 4,700 |
| November 17, 2025 | 6.4 | 6.43 | 6.43 | 6.75 | 6.4 | 24,300 |
| November 14, 2025 | 6.6 | 6.4 | 6.4 | 6.6 | 6.32 | 10,800 |
| November 13, 2025 | 6.78 | 6.63 | 6.63 | 6.79 | 6.59 | 6,300 |
| November 12, 2025 | 6.64 | 6.78 | 6.78 | 6.78 | 6.61 | 4,900 |
| November 11, 2025 | 6.66 | 6.53 | 6.53 | 6.95 | 6.51 | 2,800 |
| November 10, 2025 | 6.5 | 6.69 | 6.69 | 6.69 | 6.5 | 17,004 |
| November 07, 2025 | 6.51 | 6.39 | 6.39 | 6.66 | 6.39 | 9,200 |
| November 06, 2025 | 6.18 | 6.52 | 6.52 | 6.55 | 6.18 | 20,665 |
| November 05, 2025 | 6.66 | 6.51 | 6.51 | 6.92 | 6.11 | 15,700 |
| November 04, 2025 | 6.96 | 6.92 | 6.92 | 7.39 | 6.8 | 9,800 |
| November 03, 2025 | 7.46 | 7.1 | 7.1 | 7.57 | 6.96 | 15,645 |
| October 31, 2025 | 7.35 | 7.35 | 7.35 | 7.49 | 7.35 | 5,200 |
| October 30, 2025 | 7.44 | 7.42 | 7.42 | 7.47 | 7.14 | 8,300 |
| October 29, 2025 | 6.99 | 7.35 | 7.35 | 7.38 | 6.97 | 14,500 |
| October 28, 2025 | 7.29 | 7.28 | 7.28 | 7.5 | 7.28 | 10,700 |
| October 27, 2025 | 7.44 | 7.35 | 7.35 | 7.5 | 7.15 | 20,041 |
| October 24, 2025 | 7.12 | 7.33 | 7.33 | 7.49 | 7.12 | 34,700 |
| October 23, 2025 | 6.81 | 7.03 | 7.03 | 7.15 | 6.81 | 11,688 |
| October 22, 2025 | 6.57 | 6.97 | 6.97 | 7 | 6.54 | 13,436 |
| October 21, 2025 | 6.6 | 6.71 | 6.71 | 6.82 | 6.6 | 5,402 |
| October 20, 2025 | 6.88 | 6.61 | 6.61 | 6.88 | 6.59 | 6,000 |
| October 17, 2025 | 7 | 6.66 | 6.66 | 7.02 | 6.57 | 19,339 |
| October 16, 2025 | 7.32 | 7.22 | 7.22 | 7.32 | 7 | 5,923 |
| October 15, 2025 | 7.23 | 7.35 | 7.35 | 7.5 | 7.06 | 41,800 |
| October 14, 2025 | 6.86 | 7.04 | 7.04 | 7.24 | 6.85 | 10,528 |
| October 13, 2025 | 6.9 | 7.07 | 7.07 | 7.23 | 6.9 | 5,640 |
| October 10, 2025 | 7.33 | 6.9 | 6.9 | 7.44 | 6.83 | 19,425 |
| October 09, 2025 | 7.4 | 7.33 | 7.33 | 7.45 | 7.28 | 16,401 |
| October 08, 2025 | 7.4 | 7.39 | 7.39 | 7.52 | 7.23 | 53,100 |
| October 07, 2025 | 7.13 | 7.43 | 7.43 | 7.47 | 7.13 | 18,300 |
| October 06, 2025 | 7.15 | 7.13 | 7.13 | 7.16 | 7 | 8,300 |
| October 03, 2025 | 7.11 | 7.15 | 7.15 | 7.25 | 7 | 10,516 |
| October 02, 2025 | 7.11 | 7 | 7 | 7.11 | 6.91 | 14,400 |
| October 01, 2025 | 7.05 | 7 | 7 | 7.07 | 6.89 | 6,200 |
| September 30, 2025 | 6.94 | 7.04 | 7.04 | 7.09 | 6.84 | 10,838 |
| September 29, 2025 | 7.03 | 7 | 7 | 7.18 | 6.96 | 5,200 |
| September 26, 2025 | 6.9 | 7.18 | 7.18 | 7.21 | 6.9 | 5,103 |
| September 25, 2025 | 7.08 | 6.83 | 6.83 | 7.09 | 6.82 | 8,071 |
| September 24, 2025 | 7.35 | 7.29 | 7.29 | 7.41 | 7.03 | 11,251 |
| September 23, 2025 | 7.35 | 7.41 | 7.41 | 7.6 | 7.26 | 34,338 |
| September 22, 2025 | 6.79 | 7.35 | 7.35 | 7.47 | 6.79 | 42,747 |
| September 19, 2025 | 7.48 | 7.08 | 7.08 | 7.5 | 6.7 | 52,622 |
| September 18, 2025 | 7.39 | 7.4 | 7.4 | 7.59 | 7.31 | 16,700 |
| September 17, 2025 | 7.34 | 7.35 | 7.35 | 7.6 | 7.08 | 36,333 |
| September 16, 2025 | 7.43 | 7.26 | 7.26 | 7.47 | 7.25 | 4,643 |
| September 15, 2025 | 7.5 | 7.29 | 7.29 | 7.54 | 7.29 | 26,703 |
| September 12, 2025 | 7.2 | 7.49 | 7.49 | 7.5 | 7.2 | 17,361 |
| September 11, 2025 | 7 | 7.25 | 7.25 | 7.35 | 6.81 | 50,515 |