Sify Technologies Limited (SIFY) NASDAQ

Currency In USD

SIFY Historical Return

If you invested $1000 in Sify Technologies Limited (SIFY) 10 years ago, it would be worth $2,241.59 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $725.02, while $1000 invested 1 year ago would be worth $1,728.77. This corresponds to total returns of 124.16%, -27.5%, 72.88%, respectively, with annualized returns of 8.4%, -6.23%, 72.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SIFY Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	14.26	14.66	14.66	14.82	14.26	19,085
August 20, 2026	14.5	14.26	14.26	14.55	14.14	19,449
August 19, 2026	15.26	14.47	14.47	15.26	14.41	26,056
August 18, 2026	15.4	15.06	15.06	15.4	14.94	6,694
August 17, 2026	15.42	15.5	15.5	15.73	15.4	15,722
August 14, 2026	15.85	15.57	15.57	15.86	15.1	26,138
August 13, 2026	15.58	15.85	15.85	15.85	15.53	24,633
August 12, 2026	15.5	15.7	15.7	15.93	15.23	29,317
August 11, 2026	15.77	15.54	15.54	15.84	15.04	0
August 10, 2026	15.71	15.64	15.64	15.85	15.58	14,938
August 07, 2026	15.78	15.8	15.8	16.1	15.74	30,993
August 06, 2026	15.76	15.79	15.79	15.97	15.73	20,162
August 05, 2026	15.76	15.67	15.67	15.95	15.52	18,551
August 04, 2026	15.57	15.72	15.72	15.87	15.38	54,457
August 03, 2026	14.7	15.31	15.31	15.64	14.52	72,441
July 31, 2026	14.68	14.64	14.64	14.7	14.42	69,469
July 30, 2026	14.2	14.58	14.58	14.7	14	28,172
July 29, 2026	14.02	14.01	14.01	14.5	13.96	30,886
July 28, 2026	14.32	14.16	14.16	14.51	14	54,464
July 27, 2026	14.41	14.52	14.52	14.88	14.22	63,536
July 23, 2026	14.35	14.17	14.17	14.57	13.91	25,614
July 22, 2026	14.53	14.6	14.6	14.81	14.45	32,006
July 21, 2026	14.12	14.79	14.79	14.79	14.12	33,400
July 20, 2026	14.06	14.04	14.04	14.39	13.69	30,942
July 17, 2026	14.21	14.01	14.01	14.46	13.9	53,268
July 16, 2026	14.34	14.69	14.69	14.98	14.33	32,336
July 15, 2026	15	14.34	14.34	15.07	14.13	95,168
July 14, 2026	15.11	14.96	14.96	15.22	14.82	42,616
July 13, 2026	15.47	15.03	15.03	15.66	14.81	28,959
July 10, 2026	15.49	15.77	15.77	15.81	15.41	20,723
July 09, 2026	15.19	15.45	15.45	15.59	15.15	11,109
July 08, 2026	14.61	15.12	15.12	15.16	14.61	25,907
July 07, 2026	15.31	14.59	14.59	15.43	14.48	45,963
July 06, 2026	15.4	15.25	15.25	15.75	15.25	32,993
July 02, 2026	16.35	15.32	15.32	16.75	15.15	70,476
July 01, 2026	16.58	16.61	16.61	16.88	16.27	62,949
June 30, 2026	16.14	16.61	16.61	16.78	16.02	76,741
June 29, 2026	15.52	16.14	16.14	16.24	15.26	70,098
June 26, 2026	14.93	15.69	15.69	15.99	14.93	89,575
June 25, 2026	14.93	14.99	14.99	15.45	14.65	69,482
June 24, 2026	16.49	14.84	14.84	16.49	14.69	90,349
June 23, 2026	15.09	16	16	16.19	15.09	86,708
June 22, 2026	15.31	15.49	15.49	15.6	14.99	55,130
June 18, 2026	15.47	15.2	15.2	15.79	14.81	82,403
June 17, 2026	15.62	15.26	15.26	16.44	15.19	99,085
June 16, 2026	15.44	16	16	16.07	14.6	194,268
June 15, 2026	16.41	16.59	16.59	16.89	16.11	64,648
June 12, 2026	16.5	16.05	16.05	16.5	15.68	60,829
June 11, 2026	15.6	16.24	16.24	16.39	15.51	74,221
June 10, 2026	15.74	15.33	15.33	16.84	15.26	97,029
June 09, 2026	15.87	16.12	16.12	16.82	15.65	142,145
June 08, 2026	14.94	15.79	15.79	16.43	14.56	128,428
June 05, 2026	16.95	14.56	14.56	16.96	14.34	184,365
June 04, 2026	15.9	16.96	16.96	17.25	15.77	92,947
June 03, 2026	17.07	16.01	16.01	17.09	15.52	113,195
June 02, 2026	17.05	17.24	17.24	17.59	16.9	82,064
June 01, 2026	16.73	17.17	17.17	17.85	16.31	100,644
May 29, 2026	17	16.82	16.82	17.15	16.52	39,410
May 28, 2026	16.46	17.09	17.09	17.21	16.23	133,664
May 27, 2026	16.5	16.47	16.47	16.6	16.1	66,598