Sify Technologies Limited (SIFY) NASDAQ

17.24

+0.07(+0.41%)

Updated at June 02 04:00PM

Currency In USD

SIFY Historical Return

If you invested $1000 in Sify Technologies Limited (SIFY) 10 years ago, it would be worth $2,706.44 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $840.16, while $1000 invested 1 year ago would be worth $3,258.98. This corresponds to total returns of 170.64%, -15.98%, 225.9%, respectively, with annualized returns of 10.46%, -3.42%, 225.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SIFY Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	17.05	17.24	17.24	17.59	16.9	82,064
June 01, 2026	16.73	17.17	17.17	17.85	16.31	100,644
May 29, 2026	17	16.82	16.82	17.15	16.52	39,410
May 28, 2026	16.46	17.09	17.09	17.21	16.23	133,664
May 27, 2026	16.5	16.47	16.47	16.6	16.1	66,598
May 26, 2026	16.4	16.57	16.57	16.79	16.14	64,950
May 22, 2026	15.74	16.14	16.14	16.23	15.74	33,961
May 21, 2026	16.32	15.74	15.74	16.53	15.68	47,604
May 20, 2026	16.13	16.32	16.32	16.56	16	33,744
May 19, 2026	15.83	15.92	15.92	16.52	15.68	70,816
May 18, 2026	15.5	16.04	16.04	16.16	15.4	77,661
May 15, 2026	16.39	15.73	15.73	16.39	15.73	34,540
May 14, 2026	16.45	16.47	16.47	16.68	16.34	42,750
May 13, 2026	16.11	16.18	16.18	16.51	15.58	34,901
May 12, 2026	16.3	15.88	15.88	16.7	15.56	92,820
May 11, 2026	16.25	16.33	16.33	17.49	16.15	163,576
May 08, 2026	16	16.34	16.34	16.45	15.95	83,786
May 07, 2026	15.22	15.88	15.88	16.06	15.04	109,552
May 06, 2026	14.78	15.27	15.27	15.48	14.61	55,590
May 05, 2026	14.8	14.64	14.64	14.99	14.64	26,904
May 04, 2026	15.42	14.66	14.66	15.62	14.63	59,627
May 01, 2026	15.34	15.64	15.64	15.85	15.34	37,831
April 30, 2026	15.14	15.41	15.41	15.64	14.96	58,455
April 29, 2026	14.92	15.04	15.04	15.22	14.86	16,444
April 28, 2026	14.51	15.15	15.15	15.2	14.5	29,140
April 27, 2026	15.46	14.86	14.86	15.46	14.62	43,244
April 24, 2026	15.77	15.4	15.4	15.93	15.2	37,935
April 23, 2026	15.5	15.6	15.6	15.81	14.85	67,864
April 22, 2026	14.89	15.57	15.57	15.79	14.85	81,156
April 21, 2026	14.93	14.65	14.65	15.12	14.33	62,764
April 20, 2026	13.14	14.86	14.86	15.02	13.02	162,175
April 17, 2026	13.97	13.42	13.42	14.1	13.27	41,837
April 16, 2026	13.18	13.68	13.68	14.14	13.06	69,733
April 15, 2026	13.01	13.14	13.14	13.41	12.79	72,952
April 14, 2026	12.97	13.08	13.08	13.48	12.43	96,696
April 13, 2026	13.95	12.96	12.96	13.95	12	200,416
April 10, 2026	13.81	13.77	13.77	14	13.4	58,070
April 09, 2026	14.23	13.84	13.84	14.23	13.68	31,636
April 08, 2026	13.73	13.8	13.8	14.24	13.64	30,377
April 07, 2026	13.32	13.19	13.19	13.43	13.15	19,800
April 06, 2026	13.6	13.48	13.48	13.87	13.22	23,799
April 02, 2026	13.16	13.74	13.74	13.88	12.97	19,950
April 01, 2026	12.9	13.57	13.57	13.71	12.9	41,920
March 31, 2026	12.51	12.79	12.79	13.01	12.3	52,880
March 30, 2026	12.96	12.41	12.41	13.31	12.2	71,112
March 27, 2026	13.28	12.9	12.9	14	12.7	73,460
March 26, 2026	13.98	13.31	13.31	14.26	13.26	55,177
March 25, 2026	14.13	14.06	14.06	14.5	13.91	51,559
March 24, 2026	14.29	13.87	13.87	14.53	13.67	42,335
March 23, 2026	13.92	14.29	14.29	14.52	13.76	48,551
March 20, 2026	14.27	13.89	13.89	14.62	13.63	62,543
March 19, 2026	14.03	14.21	14.21	14.95	14.03	31,934
March 18, 2026	14.14	14.56	14.56	15	14.01	49,498
March 17, 2026	13.74	14.04	14.04	14.2	13.62	31,184
March 16, 2026	13.96	13.53	13.53	13.96	13.44	31,108
March 13, 2026	13.89	13.76	13.76	13.95	13.39	71,552
March 12, 2026	13.96	13.85	13.85	14.26	13.73	91,163
March 11, 2026	14.18	14.22	14.22	14.9	13.55	47,284
March 10, 2026	13.8	14.42	14.42	14.78	13.8	29,690
March 09, 2026	13.7	13.95	13.95	14.37	13.33	50,908