Sify Technologies Limited (SIFY) NASDAQ

Currency In USD

SIFY Historical Return

If you invested $1000 in Sify Technologies Limited (SIFY) 10 years ago, it would be worth $1,937.1 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $597.51, while $1000 invested 1 year ago would be worth $972.47. This corresponds to total returns of 93.71%, -40.25%, -2.75%, respectively, with annualized returns of 6.84%, -9.78%, -2.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SIFY Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	11.62	12.01	12.01	12.09	11.35	46,704
October 20, 2026	11.41	11.51	11.51	11.67	11.4	13,819
October 19, 2026	11.4	11.51	11.51	11.78	11.3	49,959
October 16, 2026	11.68	11.43	11.43	11.74	11.12	21,116
October 15, 2026	12.02	11.75	11.75	12.02	11.51	27,747
October 14, 2026	12.41	12.18	12.18	12.41	12.01	47,842
October 13, 2026	12.57	12.62	12.62	12.69	12.49	37,250
October 12, 2026	12.88	12.76	12.76	13.06	12.75	10,543
October 09, 2026	12.67	12.85	12.85	12.94	12.57	50,457
October 08, 2026	12.92	12.73	12.73	13.05	12.56	32,403
October 07, 2026	13.1	12.88	12.88	13.21	12.82	24,011
October 06, 2026	13.37	13.34	13.34	13.42	13.2	58,033
October 05, 2026	13.23	13.33	13.33	13.34	13.13	36,033
October 02, 2026	13.12	13.31	13.31	13.48	13.12	23,660
October 01, 2026	13.32	13.1	13.1	13.34	12.81	51,302
September 30, 2026	13.2	13.33	13.33	13.55	13.2	20,337
September 29, 2026	13.42	13.27	13.27	13.42	13.2	23,120
September 28, 2026	13.23	13.33	13.33	13.66	13.15	25,764
September 25, 2026	13.43	13.35	13.35	13.47	13.29	43,206
September 24, 2026	13.53	13.41	13.41	13.84	13.25	16,483
September 23, 2026	13.78	13.73	13.73	13.95	13.56	20,083
September 22, 2026	14.2	13.97	13.97	14.51	13.73	115,458
September 21, 2026	13.84	14.08	14.08	14.14	13.68	50,819
September 18, 2026	13.41	13.66	13.66	14	13.41	24,363
September 17, 2026	13.39	13.8	13.8	14.16	13.39	39,874
September 16, 2026	13.68	13.33	13.33	13.9	13.19	24,214
September 15, 2026	13.5	13.67	13.67	13.7	13.38	20,767
September 11, 2026	14.25	13.78	13.78	14.65	13.06	78,327
September 10, 2026	14.12	14.19	14.19	14.43	14.01	14,757
September 09, 2026	14.47	14.3	14.3	14.47	14.23	9,133
September 08, 2026	14.21	14.3	14.3	14.59	14.1	11,484
September 04, 2026	14.83	14.35	14.35	14.87	14.35	32,105
September 03, 2026	14.33	14.43	14.43	14.48	14.21	11,632
September 02, 2026	14.2	14.33	14.33	14.57	14.1	24,714
September 01, 2026	14.66	14.21	14.21	15.16	14.21	23,085
August 31, 2026	14.43	14.91	14.91	15.19	14.27	52,824
August 28, 2026	14.98	14.4	14.4	14.98	14.3	13,616
August 27, 2026	14.16	14.79	14.79	14.9	14.16	20,267
August 26, 2026	14.34	14.77	14.77	14.91	14.33	19,878
August 25, 2026	14.32	14.45	14.45	14.62	14.29	13,474
August 24, 2026	14.55	14.28	14.28	14.56	14.21	9,141
August 21, 2026	14.26	14.66	14.66	14.82	14.26	19,085
August 20, 2026	14.5	14.26	14.26	14.55	14.14	19,449
August 19, 2026	15.26	14.47	14.47	15.26	14.41	26,056
August 18, 2026	15.4	15.06	15.06	15.4	14.94	6,694
August 17, 2026	15.42	15.5	15.5	15.73	15.4	15,722
August 14, 2026	15.85	15.57	15.57	15.86	15.1	26,138
August 13, 2026	15.58	15.85	15.85	15.85	15.53	24,633
August 12, 2026	15.5	15.7	15.7	15.93	15.23	29,317
August 11, 2026	15.77	15.54	15.54	15.84	15.04	0
August 10, 2026	15.71	15.64	15.64	15.85	15.58	14,938
August 07, 2026	15.78	15.8	15.8	16.1	15.74	30,993
August 06, 2026	15.76	15.79	15.79	15.97	15.73	20,162
August 05, 2026	15.76	15.67	15.67	15.95	15.52	18,551
August 04, 2026	15.57	15.72	15.72	15.87	15.38	54,457
August 03, 2026	14.7	15.31	15.31	15.64	14.52	72,441
July 31, 2026	14.68	14.64	14.64	14.7	14.42	69,469
July 30, 2026	14.2	14.58	14.58	14.7	14	28,172
July 29, 2026	14.02	14.01	14.01	14.5	13.96	30,886
July 28, 2026	14.32	14.16	14.16	14.51	14	54,464