Sify Technologies Limited (SIFY) NASDAQ

12.94

-2.06(-13.73%)

Updated at January 13 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 09, 202614.4214.9914.9915.213.8156,381
January 08, 202613.4914.5714.5714.713.45120,712
January 07, 202612.613.4713.4713.5912.18103,873
January 06, 202612.4212.5512.5512.812.2828,684
January 05, 202612.4712.5312.5312.5312.0519,404
January 02, 202612.212.2912.2912.6411.9720,842
December 31, 202512.1912.1912.1912.6611.942,700
December 30, 202512.5712.0712.0712.5712.0559,123
December 29, 202512.2712.7312.7312.812.1448,600
December 26, 202512.312.512.512.811.9169,805
December 24, 202511.9712.1712.1712.4911.9438,047
December 23, 202511.9311.9711.9712.211.529,528
December 22, 202511.3611.8911.8912.0811.3644,918
December 19, 202511.4411.3611.3612.2111.34103,138
December 18, 202511.4711.5611.5611.8211.4132,400
December 17, 202511.711.4211.4211.9811.2394,213
December 16, 202511.1711.5611.5611.7411.1734,800
December 15, 202511.2911.311.311.6211.2542,600
December 12, 202511.4211.2911.2911.510.9141,911
December 11, 202511.1711.3811.3811.5410.9237,397
December 10, 20251111.1311.1311.2910.9154,700
December 09, 202510.9511.0611.0611.3710.9522,834
December 08, 202511.1910.9110.9111.7710.8529,684
December 05, 202511.811.2111.2111.811.144,335
December 04, 202511.6411.7911.7912.211.5553,162
December 03, 202511.7511.5811.5811.811.424,513
December 02, 202511.3711.6811.6811.9111.2269,100
December 01, 202511.0711.2211.2211.4711.0762,900
November 28, 202510.9311.0711.0711.2310.9337,119
November 26, 20251110.8910.8911.2610.8631,700
November 25, 202511.3710.9310.9311.3710.8729,838
November 24, 202510.5111.3711.3711.4810.5165,939
November 21, 202510.9610.3710.371110.09106,000
November 20, 202511.410.7410.7411.910.6375,125
November 19, 202512.1111.411.412.251163,100
November 18, 202511.2412.0612.0612.2511.24115,000
November 17, 202510.5711.2711.2711.6410.5756,149
November 14, 202510.810.6610.6611.110.5380,900
November 13, 202511.3710.9110.9111.410.864,100
November 12, 202510.9611.5811.5811.6210.9352,838
November 11, 202511.7510.9510.9511.9410.7886,200
November 10, 202510.7911.6711.6711.7610.7966,500
November 07, 202510.7810.7910.7911.0810.41129,319
November 06, 202511.2510.8510.8511.3610.8288,299
November 05, 202510.8211.3311.3311.710.8266,917
November 04, 202511.1910.8210.8211.4810.7899,705
November 03, 202511.8111.4911.4911.8111.01144,600
October 31, 202511.5511.6311.6312.1911.5263,500
October 30, 202512.7111.5511.5512.9411.55208,527
October 29, 202511.3512.8612.8613.111.35678,949
October 28, 202511.9411.2611.2612.0510.57265,468
October 27, 202512.3812.1112.1112.4211.2205,850
October 24, 202513.1212.3312.3313.2512.22136,900
October 23, 202512.513.0613.0613.3712173,100
October 22, 202512.4712.3512.3512.8312.1995,329
October 21, 202512.9612.6112.6113.612.45150,519
October 20, 202513.5812.9912.9913.8712.52236,675
October 17, 202511.8613.1913.1913.5711.38466,090
October 16, 202513.9811.7611.7614.3911.61524,173
October 15, 202517.314.1214.1217.8511.81.51M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved