Sify Technologies Limited (SIFY) NASDAQ

Currency In USD

AD

SIFY Historical Return

If you invested $1000 in Sify Technologies Limited (SIFY) 10 years ago, it would be worth $2,241.59 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $725.02, while $1000 invested 1 year ago would be worth $1,728.77. This corresponds to total returns of 124.16%, -27.5%, 72.88%, respectively, with annualized returns of 8.4%, -6.23%, 72.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SIFY Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202614.2614.6614.6614.8214.2619,085
August 20, 202614.514.2614.2614.5514.1419,449
August 19, 202615.2614.4714.4715.2614.4126,056
August 18, 202615.415.0615.0615.414.946,694
August 17, 202615.4215.515.515.7315.415,722
August 14, 202615.8515.5715.5715.8615.126,138
August 13, 202615.5815.8515.8515.8515.5324,633
August 12, 202615.515.715.715.9315.2329,317
August 11, 202615.7715.5415.5415.8415.040
August 10, 202615.7115.6415.6415.8515.5814,938
August 07, 202615.7815.815.816.115.7430,993
August 06, 202615.7615.7915.7915.9715.7320,162
August 05, 202615.7615.6715.6715.9515.5218,551
August 04, 202615.5715.7215.7215.8715.3854,457
August 03, 202614.715.3115.3115.6414.5272,441
July 31, 202614.6814.6414.6414.714.4269,469
July 30, 202614.214.5814.5814.71428,172
July 29, 202614.0214.0114.0114.513.9630,886
July 28, 202614.3214.1614.1614.511454,464
July 27, 202614.4114.5214.5214.8814.2263,536
July 23, 202614.3514.1714.1714.5713.9125,614
July 22, 202614.5314.614.614.8114.4532,006
July 21, 202614.1214.7914.7914.7914.1233,400
July 20, 202614.0614.0414.0414.3913.6930,942
July 17, 202614.2114.0114.0114.4613.953,268
July 16, 202614.3414.6914.6914.9814.3332,336
July 15, 20261514.3414.3415.0714.1395,168
July 14, 202615.1114.9614.9615.2214.8242,616
July 13, 202615.4715.0315.0315.6614.8128,959
July 10, 202615.4915.7715.7715.8115.4120,723
July 09, 202615.1915.4515.4515.5915.1511,109
July 08, 202614.6115.1215.1215.1614.6125,907
July 07, 202615.3114.5914.5915.4314.4845,963
July 06, 202615.415.2515.2515.7515.2532,993
July 02, 202616.3515.3215.3216.7515.1570,476
July 01, 202616.5816.6116.6116.8816.2762,949
June 30, 202616.1416.6116.6116.7816.0276,741
June 29, 202615.5216.1416.1416.2415.2670,098
June 26, 202614.9315.6915.6915.9914.9389,575
June 25, 202614.9314.9914.9915.4514.6569,482
June 24, 202616.4914.8414.8416.4914.6990,349
June 23, 202615.09161616.1915.0986,708
June 22, 202615.3115.4915.4915.614.9955,130
June 18, 202615.4715.215.215.7914.8182,403
June 17, 202615.6215.2615.2616.4415.1999,085
June 16, 202615.44161616.0714.6194,268
June 15, 202616.4116.5916.5916.8916.1164,648
June 12, 202616.516.0516.0516.515.6860,829
June 11, 202615.616.2416.2416.3915.5174,221
June 10, 202615.7415.3315.3316.8415.2697,029
June 09, 202615.8716.1216.1216.8215.65142,145
June 08, 202614.9415.7915.7916.4314.56128,428
June 05, 202616.9514.5614.5616.9614.34184,365
June 04, 202615.916.9616.9617.2515.7792,947
June 03, 202617.0716.0116.0117.0915.52113,195
June 02, 202617.0517.2417.2417.5916.982,064
June 01, 202616.7317.1717.1717.8516.31100,644
May 29, 20261716.8216.8217.1516.5239,410
May 28, 202616.4617.0917.0917.2116.23133,664
May 27, 202616.516.4716.4716.616.166,598
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved