Signet Jewelers Limited (SIG) NYSE

Currency In USD

SIG Historical Return

If you invested $1000 in Signet Jewelers Limited (SIG) 10 years ago, it would be worth $1,679.83 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,312.97, while $1000 invested 1 year ago would be worth $1,064.75. This corresponds to total returns of 67.98%, 31.3%, 6.48%, respectively, with annualized returns of 5.32%, 5.6%, 6.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SIG Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	100.59	104.25	104.25	105.61	100.17	1.08M
September 30, 2026	104.57	102.33	102.33	105.94	101.56	939,189
September 29, 2026	104.04	104.32	104.32	104.53	102.96	571,074
September 28, 2026	102.29	103.3	103.3	104	101.53	591,102
September 25, 2026	101.61	102.26	102.26	103.35	100.39	604,664
September 24, 2026	100.49	100.5	100.5	103.24	99.68	570,922
September 23, 2026	99.98	100.12	100.12	102.44	98.94	938,555
September 22, 2026	99.76	100.42	100.42	103.1	99.76	801,783
September 21, 2026	101.3	98.63	98.63	101.42	97.86	950,000
September 18, 2026	100.95	100.38	100.38	101.53	98.88	1.79M
September 17, 2026	104.75	101.45	101.45	104.75	100.67	832,185
September 16, 2026	101.86	102.94	102.94	104.75	99.8	1.13M
September 15, 2026	100.74	99.87	99.87	101.88	98.75	1.1M
September 11, 2026	97.72	100.26	100.26	100.41	97.15	1.03M
September 10, 2026	103.49	97.71	97.71	103.49	95.33	1.82M
September 09, 2026	95.01	102.48	102.48	103	94.33	4.48M
September 08, 2026	84.33	82.67	82.67	84.86	80	1.68M
September 04, 2026	81.44	85.3	85.3	85.78	81.44	806,000
September 03, 2026	82.96	82.02	82.02	83.37	81.39	907,995
September 02, 2026	81.64	81.73	81.73	83.29	80.93	693,949
September 01, 2026	80.88	81.26	81.26	82.22	80.5	649,755
August 31, 2026	81.76	82.28	82.28	83.31	81.41	581,219
August 28, 2026	82.15	82.7	82.7	84.21	81.71	651,594
August 27, 2026	82.69	81.84	81.84	83.32	81.12	589,383
August 26, 2026	85.17	83.76	83.76	86.08	83.57	499,831
August 25, 2026	83.9	84.6	84.6	84.84	81.06	738,086
August 24, 2026	82.02	83.45	83.45	84.1	81.85	789,666
August 21, 2026	81.86	81.37	81.37	82.17	80.76	643,782
August 20, 2026	82.87	81.02	81.02	84.83	79.01	977,195
August 19, 2026	85.59	85.24	85.24	88.3	85	812,852
August 18, 2026	86.71	84.76	84.76	87.14	84.65	504,522
August 17, 2026	89.33	86.11	86.11	90.08	85.58	561,367
August 14, 2026	92.23	90.57	90.57	92.23	89.78	463,726
August 13, 2026	93.5	92.56	92.56	93.87	92.01	478,239
August 12, 2026	93.97	92.53	92.53	93.97	90.73	554,014
August 11, 2026	94.31	94.72	94.72	96.33	93.6	476,525
August 10, 2026	95.43	94.48	94.48	96.77	93.96	563,538
August 07, 2026	94.11	96.91	96.91	97.42	91.6	465,616
August 06, 2026	96.18	93.88	93.88	96.82	93.8	489,955
August 05, 2026	98.41	96.57	96.57	98.9	96.18	403,150
August 04, 2026	94.22	97.31	97.31	97.41	93.9	523,757
August 03, 2026	94.98	94.96	94.96	96.51	93.29	708,361
July 31, 2026	95.7	92.9	92.9	96.97	92.46	825,885
July 30, 2026	98.64	95.88	95.88	99.12	95.04	751,013
July 29, 2026	97.8	98.86	98.86	100.41	96.39	758,789
July 28, 2026	97.32	98.04	98.04	99.78	96.54	1.02M
July 27, 2026	92.99	95.74	95.74	97.07	92.99	974,996
July 23, 2026	90.68	89.67	89.67	90.75	88.58	898,946
July 22, 2026	89.27	90.62	90.62	92	89.27	549,194
July 21, 2026	91.39	90.27	90.27	92.01	89.41	601,988
July 20, 2026	93.02	90.44	90.44	93.11	90.08	648,656
July 17, 2026	89.31	91.65	91.65	92.72	89	789,697
July 16, 2026	87.75	90.24	90.24	90.66	87.1	933,786
July 15, 2026	85.92	87.03	87.03	88.84	85.45	669,222
July 14, 2026	85.11	85.3	85.3	85.8	83.36	408,912
July 13, 2026	85.01	84.6	84.6	85.88	83.31	594,030
July 10, 2026	84.17	84.32	84.32	84.97	83.29	439,084
July 09, 2026	81.42	83.53	83.53	83.8	81.1	517,643
July 08, 2026	82.13	81.46	81.46	83.39	80.24	650,358
July 07, 2026	83.03	83.46	83.46	84.97	82.06	802,804