Signet Jewelers Limited (SIG) NYSE

Currency In USD

SIG Historical Return

If you invested $1000 in Signet Jewelers Limited (SIG) 10 years ago, it would be worth $1,074.33 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,223.24, while $1000 invested 1 year ago would be worth $937.87. This corresponds to total returns of 7.43%, 22.32%, -6.21%, respectively, with annualized returns of 0.72%, 4.11%, -6.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SIG Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	81.86	81.37	81.37	82.17	80.76	643,782
August 20, 2026	82.87	81.02	81.02	84.83	79.01	977,195
August 19, 2026	85.59	85.24	85.24	88.3	85	812,852
August 18, 2026	86.71	84.76	84.76	87.14	84.65	504,522
August 17, 2026	89.33	86.11	86.11	90.08	85.58	561,367
August 14, 2026	92.23	90.57	90.57	92.23	89.78	463,726
August 13, 2026	93.5	92.56	92.56	93.87	92.01	478,239
August 12, 2026	93.97	92.53	92.53	93.97	90.73	554,014
August 11, 2026	94.31	94.72	94.72	96.33	93.6	476,525
August 10, 2026	95.43	94.48	94.48	96.77	93.96	563,538
August 07, 2026	94.11	96.91	96.91	97.42	91.6	465,616
August 06, 2026	96.18	93.88	93.88	96.82	93.8	489,955
August 05, 2026	98.41	96.57	96.57	98.9	96.18	403,150
August 04, 2026	94.22	97.31	97.31	97.41	93.9	523,757
August 03, 2026	94.98	94.96	94.96	96.51	93.29	708,361
July 31, 2026	95.7	92.9	92.9	96.97	92.46	825,885
July 30, 2026	98.64	95.88	95.88	99.12	95.04	751,013
July 29, 2026	97.8	98.86	98.86	100.41	96.39	758,789
July 28, 2026	97.32	98.04	98.04	99.78	96.54	1.02M
July 27, 2026	92.99	95.74	95.74	97.07	92.99	974,996
July 23, 2026	90.68	89.67	89.67	90.75	88.58	898,946
July 22, 2026	89.27	90.62	90.62	92	89.27	549,194
July 21, 2026	91.39	90.27	90.27	92.01	89.41	601,988
July 20, 2026	93.02	90.44	90.44	93.11	90.08	648,656
July 17, 2026	89.31	91.65	91.65	92.72	89	789,697
July 16, 2026	87.75	90.24	90.24	90.66	87.1	933,786
July 15, 2026	85.92	87.03	87.03	88.84	85.45	669,222
July 14, 2026	85.11	85.3	85.3	85.8	83.36	408,912
July 13, 2026	85.01	84.6	84.6	85.88	83.31	594,030
July 10, 2026	84.17	84.32	84.32	84.97	83.29	439,084
July 09, 2026	81.42	83.53	83.53	83.8	81.1	517,643
July 08, 2026	82.13	81.46	81.46	83.39	80.24	650,358
July 07, 2026	83.03	83.46	83.46	84.97	82.06	802,804
July 06, 2026	83.23	81.86	81.86	83.92	81.38	542,331
July 02, 2026	84.62	84.12	84.12	85.02	81.06	1.02M
July 01, 2026	84.99	84.66	84.66	86.78	83.79	1.13M
June 30, 2026	87.01	86.2	86.2	87.52	83.59	788,368
June 29, 2026	85.95	86.88	86.88	88.01	84.59	912,266
June 26, 2026	82.73	87.54	87.54	88.05	82.49	2.06M
June 25, 2026	85.54	83.63	83.63	87.33	83.09	775,686
June 24, 2026	85.18	85.09	85.09	86.01	83.54	790,257
June 23, 2026	85.25	84.92	84.92	86.39	84.01	1.05M
June 22, 2026	88.31	86.73	86.73	90.07	86.59	873,381
June 18, 2026	87.76	88.23	88.23	90.64	87.65	1.39M
June 17, 2026	90.03	86.48	86.48	92	86.45	860,859
June 16, 2026	89.66	88.03	88.03	91.84	87.65	936,004
June 15, 2026	92.14	88.72	88.72	92.98	88.25	971,388
June 12, 2026	93.07	90.25	90.25	93.99	89.95	731,111
June 11, 2026	86.03	91.75	91.75	92.49	85.98	1.03M
June 10, 2026	86.45	85.92	85.92	88.21	85.4	556,067
June 09, 2026	86.27	86.75	86.75	90.5	84.23	1.19M
June 08, 2026	83.65	84.56	84.56	85.53	83.24	698,342
June 05, 2026	86.46	83.29	83.29	86.85	81.88	783,444
June 04, 2026	87.15	86.81	86.81	87.33	85	861,333
June 03, 2026	87.74	85.35	85.35	88.03	83.09	1.62M
June 02, 2026	89.8	88	88	89.8	82.01	2.07M
June 01, 2026	85.31	84.82	84.82	87.14	83.28	1.62M
May 29, 2026	86.35	87.39	87.39	88.1	85.39	965,195
May 28, 2026	82.83	86.99	86.99	88.12	82.22	963,867
May 27, 2026	86.44	83.15	83.15	86.85	83.1	734,971