Signet Jewelers Limited (SIG) NYSE

Currency In USD

SIG Historical Return

If you invested $1000 in Signet Jewelers Limited (SIG) 10 years ago, it would be worth $1,628.88 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,226.63, while $1000 invested 1 year ago would be worth $1,174.01. This corresponds to total returns of 62.89%, 22.66%, 17.4%, respectively, with annualized returns of 5%, 4.17%, 17.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SIG Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	119.14	120.7	120.7	120.9	116.98	434,635
November 10, 2026	117.39	120.34	120.34	121.24	116.07	599,696
November 09, 2026	119.8	118.58	118.58	120.25	116.38	688,479
November 06, 2026	119.06	117.26	117.26	122.69	116.7	738,999
November 05, 2026	129.4	121.92	121.92	129.4	121.25	629,837
November 04, 2026	123.95	128.4	128.4	129	123.39	1.18M
November 03, 2026	119.3	118.9	118.9	120.51	118.85	515,287
November 02, 2026	119.51	119.95	119.95	121.25	119.24	584,735
October 30, 2026	119	117.59	117.59	120.11	115.83	640,865
October 29, 2026	117.19	118.92	118.92	119.83	117.19	768,736
October 28, 2026	115.75	115.22	115.22	116.91	113.55	503,165
October 27, 2026	115	115.22	115.22	117.55	114.05	783,612
October 26, 2026	117.18	115	115	118.86	114.95	654,723
October 23, 2026	115.77	117.18	117.18	117.53	114.23	860,622
October 22, 2026	115.94	116.94	116.94	118.15	114.31	902,731
October 21, 2026	115.77	114.77	114.77	116.76	113.58	739,459
October 20, 2026	117.35	115.72	115.72	118.55	113.18	825,798
October 19, 2026	117.74	116.76	116.76	120.44	116.59	639,611
October 16, 2026	118.39	118.49	118.49	122.64	117.13	1.09M
October 15, 2026	109.18	118.16	118.16	120	108.97	1.75M
October 14, 2026	108.07	107.96	107.96	109.06	106.15	692,031
October 13, 2026	107.04	108.16	108.16	108.67	106.35	750,998
October 12, 2026	105.66	106	106	107.37	104.75	647,405
October 09, 2026	105.7	105.22	105.22	107.08	104.54	589,066
October 08, 2026	103.36	105.89	105.89	106.98	102.75	626,755
October 07, 2026	101.57	103.38	103.38	104.3	100.97	601,039
October 06, 2026	101.25	102.1	102.1	103.55	101.25	515,129
October 05, 2026	101.45	100.89	100.89	103.73	100.26	875,869
October 02, 2026	105.68	100.58	100.58	106.62	100.43	893,222
October 01, 2026	100.59	104.25	104.25	105.61	100.17	1.08M
September 30, 2026	104.57	102.33	102.33	105.94	101.56	939,189
September 29, 2026	104.04	104.32	104.32	104.53	102.96	571,074
September 28, 2026	102.29	103.3	103.3	104	101.53	591,102
September 25, 2026	101.61	102.26	102.26	103.35	100.39	604,664
September 24, 2026	100.49	100.5	100.5	103.24	99.68	570,922
September 23, 2026	99.98	100.12	100.12	102.44	98.94	938,555
September 22, 2026	99.76	100.42	100.42	103.1	99.76	801,783
September 21, 2026	101.3	98.63	98.63	101.42	97.86	950,000
September 18, 2026	100.95	100.38	100.38	101.53	98.88	1.79M
September 17, 2026	104.75	101.45	101.45	104.75	100.67	832,185
September 16, 2026	101.86	102.94	102.94	104.75	99.8	1.13M
September 15, 2026	100.74	99.87	99.87	101.88	98.75	1.1M
September 11, 2026	97.72	100.26	100.26	100.41	97.15	1.03M
September 10, 2026	103.49	97.71	97.71	103.49	95.33	1.82M
September 09, 2026	95.01	102.48	102.48	103	94.33	4.48M
September 08, 2026	84.33	82.67	82.67	84.86	80	1.68M
September 04, 2026	81.44	85.3	85.3	85.78	81.44	806,000
September 03, 2026	82.96	82.02	82.02	83.37	81.39	907,995
September 02, 2026	81.64	81.73	81.73	83.29	80.93	693,949
September 01, 2026	80.88	81.26	81.26	82.22	80.5	649,755
August 31, 2026	81.76	82.28	82.28	83.31	81.41	581,219
August 28, 2026	82.15	82.7	82.7	84.21	81.71	651,594
August 27, 2026	82.69	81.84	81.84	83.32	81.12	589,383
August 26, 2026	85.17	83.76	83.76	86.08	83.57	499,831
August 25, 2026	83.9	84.6	84.6	84.84	81.06	738,086
August 24, 2026	82.02	83.45	83.45	84.1	81.85	789,666
August 21, 2026	81.86	81.37	81.37	82.17	80.76	643,782
August 20, 2026	82.87	81.02	81.02	84.83	79.01	977,195
August 19, 2026	85.59	85.24	85.24	88.3	85	812,852
August 18, 2026	86.71	84.76	84.76	87.14	84.65	504,522