Signet Jewelers Limited (SIG) NYSE

Currency In USD

SIG Historical Return

If you invested $1000 in Signet Jewelers Limited (SIG) 10 years ago, it would be worth $1,162.39 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,191.63, while $1000 invested 1 year ago would be worth $1,051.11. This corresponds to total returns of 16.24%, 19.16%, 5.11%, respectively, with annualized returns of 1.52%, 3.57%, 5.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SIG Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	84.17	84.32	84.32	84.97	83.29	439,084
July 09, 2026	81.42	83.53	83.53	83.8	81.1	517,643
July 08, 2026	82.13	81.46	81.46	83.39	80.24	650,358
July 07, 2026	83.03	83.46	83.46	84.97	82.06	802,804
July 06, 2026	83.23	81.86	81.86	83.92	81.38	542,331
July 02, 2026	84.62	84.12	84.12	85.02	81.06	1.02M
July 01, 2026	84.99	84.66	84.66	86.78	83.79	1.13M
June 30, 2026	87.01	86.2	86.2	87.52	83.59	788,368
June 29, 2026	85.95	86.88	86.88	88.01	84.59	912,266
June 26, 2026	82.73	87.54	87.54	88.05	82.49	2.06M
June 25, 2026	85.54	83.63	83.63	87.33	83.09	775,686
June 24, 2026	85.18	85.09	85.09	86.01	83.54	790,257
June 23, 2026	85.25	84.92	84.92	86.39	84.01	1.05M
June 22, 2026	88.31	86.73	86.73	90.07	86.59	873,381
June 18, 2026	87.76	88.23	88.23	90.64	87.65	1.39M
June 17, 2026	90.03	86.48	86.48	92	86.45	860,859
June 16, 2026	89.66	88.03	88.03	91.84	87.65	936,004
June 15, 2026	92.14	88.72	88.72	92.98	88.25	971,388
June 12, 2026	93.07	90.25	90.25	93.99	89.95	731,111
June 11, 2026	86.03	91.75	91.75	92.49	85.98	1.03M
June 10, 2026	86.45	85.92	85.92	88.21	85.4	556,067
June 09, 2026	86.27	86.75	86.75	90.5	84.23	1.19M
June 08, 2026	83.65	84.56	84.56	85.53	83.24	698,342
June 05, 2026	86.46	83.29	83.29	86.85	81.88	783,444
June 04, 2026	87.15	86.81	86.81	87.33	85	861,333
June 03, 2026	87.74	85.35	85.35	88.03	83.09	1.62M
June 02, 2026	89.8	88	88	89.8	82.01	2.07M
June 01, 2026	85.31	84.82	84.82	87.14	83.28	1.62M
May 29, 2026	86.35	87.39	87.39	88.1	85.39	965,195
May 28, 2026	82.83	86.99	86.99	88.12	82.22	963,867
May 27, 2026	86.44	83.15	83.15	86.85	83.1	734,971
May 26, 2026	83.37	84.05	84.05	84.28	82.24	720,954
May 22, 2026	80.3	81.61	81.61	82.03	79.4	439,381
May 21, 2026	77.56	81.4	81.4	82.33	75.76	720,497
May 20, 2026	74.72	78.52	78.52	79.05	72.71	680,247
May 19, 2026	74.08	74.13	74.13	75.16	71.62	876,504
May 18, 2026	75.99	73.94	73.94	76.72	73.2	701,879
May 15, 2026	78.14	75.99	75.99	78.18	75.26	758,876
May 14, 2026	79	78.55	78.55	80.13	78.05	679,718
May 13, 2026	79.37	78.02	78.02	79.37	76.3	715,611
May 12, 2026	81.89	80.3	80.3	81.89	78.46	760,104
May 11, 2026	87.26	83.13	83.13	87.26	82.46	669,688
May 08, 2026	88.01	87.3	87.3	88.03	86.43	472,514
May 07, 2026	87.5	87.99	87.99	88.38	85.82	638,096
May 06, 2026	84.39	87.53	87.53	88.48	83.88	752,722
May 05, 2026	81.62	81.99	81.99	83	80	848,894
May 04, 2026	85	81	81	85.12	80.55	752,297
May 01, 2026	88.73	85.7	85.7	89.14	84.72	995,818
April 30, 2026	85.85	89.03	89.03	90.54	85.71	967,972
April 29, 2026	86.31	85	85	87.47	84.56	851,247
April 28, 2026	88.08	87.09	87.09	88.52	85.64	498,321
April 27, 2026	88.82	87.77	87.77	89.83	86.6	608,305
April 24, 2026	89.5	88.67	88.67	89.5	85.65	653,975
April 23, 2026	90.13	90.02	90.02	93	89.2	589,222
April 22, 2026	96.81	90.43	90.43	97.89	89.71	848,128
April 21, 2026	95.29	95.91	95.91	98.5	95.11	792,098
April 20, 2026	94.27	95.69	95.69	96.56	92.69	939,085
April 17, 2026	93	94.58	94.58	96	93	767,125
April 16, 2026	92.39	91.04	91.04	92.91	90.2	1.3M
April 15, 2026	93.18	92.69	92.69	93.99	91.71	557,155