6.77
-0.13(-1.88%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 11, 2025 | 6.77 | 6.77 | 6.77 | 6.88 | 6.7 | 329,355 |
| July 10, 2025 | 6.92 | 6.9 | 6.9 | 7.07 | 6.88 | 367,873 |
| July 09, 2025 | 6.8 | 6.9 | 6.9 | 6.94 | 6.8 | 416,347 |
| July 08, 2025 | 6.77 | 6.77 | 6.77 | 6.83 | 6.69 | 318,576 |
| July 07, 2025 | 6.74 | 6.73 | 6.73 | 6.89 | 6.64 | 370,925 |
| July 03, 2025 | 6.72 | 6.69 | 6.69 | 6.73 | 6.58 | 209,200 |
| July 02, 2025 | 6.53 | 6.68 | 6.68 | 6.7 | 6.47 | 358,115 |
| July 01, 2025 | 6.44 | 6.49 | 6.49 | 6.6 | 6.34 | 344,641 |
| June 30, 2025 | 6.5 | 6.52 | 6.52 | 6.81 | 6.4 | 474,900 |
| June 27, 2025 | 6.56 | 6.46 | 6.46 | 6.62 | 6.38 | 915,826 |
| June 26, 2025 | 6.48 | 6.56 | 6.56 | 6.6 | 6.4 | 332,400 |
| June 25, 2025 | 6.39 | 6.44 | 6.44 | 6.56 | 6.3 | 317,119 |
| June 24, 2025 | 6.24 | 6.4 | 6.4 | 6.44 | 6.22 | 258,843 |
| June 23, 2025 | 6.11 | 6.19 | 6.19 | 6.25 | 6.01 | 323,106 |
| June 20, 2025 | 6.49 | 6.12 | 6.12 | 6.49 | 6.11 | 437,900 |
| June 18, 2025 | 6.29 | 6.42 | 6.42 | 6.42 | 6.18 | 317,037 |
| June 17, 2025 | 6.48 | 6.3 | 6.3 | 6.63 | 6.25 | 457,839 |
| June 16, 2025 | 6.39 | 6.5 | 6.5 | 6.53 | 6.35 | 265,346 |
| June 13, 2025 | 6.44 | 6.36 | 6.36 | 6.57 | 6.28 | 503,000 |
| June 12, 2025 | 6.27 | 6.44 | 6.44 | 6.56 | 6.23 | 433,900 |
| June 11, 2025 | 6.25 | 6.34 | 6.34 | 6.35 | 6.19 | 367,744 |
| June 10, 2025 | 6.1 | 6.22 | 6.22 | 6.25 | 6.05 | 453,006 |
| June 09, 2025 | 6.05 | 6.06 | 6.06 | 6.13 | 5.99 | 344,863 |
| June 06, 2025 | 5.97 | 6.03 | 6.03 | 6.14 | 5.95 | 385,600 |
| June 05, 2025 | 6.17 | 5.88 | 5.88 | 6.21 | 5.86 | 585,700 |
| June 04, 2025 | 6.21 | 6.15 | 6.15 | 6.27 | 6.14 | 548,800 |
| June 03, 2025 | 6.08 | 6.2 | 6.2 | 6.27 | 6.03 | 422,206 |
| June 02, 2025 | 5.97 | 6.08 | 6.08 | 6.21 | 5.9 | 451,112 |
| May 30, 2025 | 6.11 | 5.98 | 5.98 | 6.11 | 5.95 | 299,800 |
| May 29, 2025 | 6.14 | 6.16 | 6.16 | 6.2 | 6.06 | 336,000 |
| May 28, 2025 | 6.06 | 6.09 | 6.09 | 6.23 | 5.99 | 389,503 |
| May 27, 2025 | 6 | 6.08 | 6.08 | 6.11 | 5.87 | 387,900 |
| May 23, 2025 | 5.74 | 5.91 | 5.91 | 6.02 | 5.71 | 479,585 |
| May 22, 2025 | 6.1 | 5.84 | 5.84 | 6.15 | 5.82 | 338,544 |
| May 21, 2025 | 6.17 | 6.13 | 6.13 | 6.19 | 6 | 513,162 |
| May 20, 2025 | 6.07 | 6.2 | 6.2 | 6.22 | 5.98 | 363,823 |
| May 19, 2025 | 5.96 | 6.07 | 6.07 | 6.1 | 5.95 | 613,934 |
| May 16, 2025 | 5.91 | 5.99 | 5.99 | 6.02 | 5.88 | 425,533 |
| May 15, 2025 | 5.92 | 5.92 | 5.92 | 6.03 | 5.87 | 402,205 |
| May 14, 2025 | 5.95 | 5.93 | 5.93 | 5.98 | 5.78 | 554,292 |
| May 13, 2025 | 5.97 | 5.94 | 5.94 | 6.03 | 5.86 | 447,200 |
| May 12, 2025 | 5.77 | 5.94 | 5.94 | 5.98 | 5.72 | 646,800 |
| May 09, 2025 | 5.4 | 5.66 | 5.66 | 5.69 | 5.34 | 583,830 |
| May 08, 2025 | 5.32 | 5.44 | 5.44 | 5.5 | 5.26 | 535,029 |
| May 07, 2025 | 5.3 | 5.25 | 5.26 | 5.33 | 5.22 | 378,641 |
| May 06, 2025 | 5.36 | 5.27 | 5.27 | 5.36 | 5.21 | 543,480 |
| May 05, 2025 | 5.58 | 5.4 | 5.4 | 5.58 | 5.39 | 373,789 |
| May 02, 2025 | 5.49 | 5.63 | 5.63 | 5.64 | 5.46 | 487,990 |
| May 01, 2025 | 5.51 | 5.43 | 5.43 | 5.56 | 5.41 | 359,600 |
| April 30, 2025 | 5.69 | 5.52 | 5.52 | 5.72 | 5.5 | 461,857 |
| April 29, 2025 | 5.73 | 5.76 | 5.76 | 5.79 | 5.52 | 782,100 |
| April 28, 2025 | 6.58 | 6.35 | 5.75 | 6.61 | 6.32 | 1.02M |
| April 25, 2025 | 6.49 | 6.5 | 6.5 | 6.52 | 6.32 | 742,283 |
| April 24, 2025 | 6.25 | 6.48 | 6.48 | 6.54 | 6.22 | 507,345 |
| April 23, 2025 | 6.27 | 6.24 | 6.24 | 6.34 | 6.17 | 618,492 |
| April 22, 2025 | 5.98 | 6.13 | 6.13 | 6.16 | 5.83 | 719,800 |
| April 21, 2025 | 5.99 | 5.97 | 5.97 | 6.07 | 5.9 | 430,212 |
| April 17, 2025 | 5.95 | 5.99 | 5.99 | 6.07 | 5.88 | 580,400 |
| April 16, 2025 | 6.03 | 5.92 | 5.92 | 6.11 | 5.84 | 428,600 |
| April 15, 2025 | 6.15 | 6.04 | 6.03 | 6.26 | 6.01 | 461,992 |