SIGA Technologies, Inc. (SIGA) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
SIGA Historical Return
If you invested $1000 in SIGA Technologies, Inc. (SIGA) 10 years ago, it would be worth $1,932.1 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $648.03, while $1000 invested 1 year ago would be worth $562.95. This corresponds to total returns of 93.21%, -35.2%, -43.71%, respectively, with annualized returns of 6.8%, -8.31%, -43.71%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
SIGA Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 3.04 | 3.13 | 3.13 | 3.55 | 3.04 | 832,414 |
| November 09, 2026 | 3.11 | 3.26 | 3.26 | 3.28 | 3.06 | 544,090 |
| November 06, 2026 | 2.96 | 3.1 | 3.1 | 3.12 | 2.95 | 330,843 |
| November 05, 2026 | 3.13 | 2.97 | 2.97 | 3.15 | 2.95 | 419,762 |
| November 04, 2026 | 3.18 | 3.15 | 3.15 | 3.22 | 3.12 | 312,788 |
| November 03, 2026 | 2.97 | 3.11 | 3.11 | 3.13 | 2.97 | 720,714 |
| November 02, 2026 | 3.02 | 2.95 | 2.95 | 3.04 | 2.91 | 701,220 |
| October 30, 2026 | 3.18 | 3.04 | 3.04 | 3.24 | 3.03 | 504,114 |
| October 29, 2026 | 3.32 | 3.18 | 3.18 | 3.33 | 3.07 | 493,993 |
| October 28, 2026 | 3.24 | 3.31 | 3.31 | 3.32 | 3.19 | 759,407 |
| October 27, 2026 | 3.16 | 3.2 | 3.2 | 3.24 | 3.14 | 409,006 |
| October 26, 2026 | 3.11 | 3.16 | 3.16 | 3.2 | 3.1 | 378,709 |
| October 23, 2026 | 3.13 | 3.12 | 3.12 | 3.15 | 3.04 | 476,236 |
| October 22, 2026 | 3.12 | 3.15 | 3.15 | 3.18 | 3.12 | 202,558 |
| October 21, 2026 | 3.15 | 3.12 | 3.12 | 3.18 | 3.12 | 267,546 |
| October 20, 2026 | 3.15 | 3.15 | 3.15 | 3.22 | 3.12 | 321,202 |
| October 19, 2026 | 3.16 | 3.14 | 3.14 | 3.19 | 3.13 | 397,467 |
| October 16, 2026 | 3.19 | 3.17 | 3.17 | 3.2 | 3.07 | 908,926 |
| October 15, 2026 | 3.13 | 3.19 | 3.19 | 3.27 | 3.11 | 711,078 |
| October 14, 2026 | 3.06 | 3.1 | 3.1 | 3.12 | 3.04 | 330,810 |
| October 13, 2026 | 3.16 | 3.08 | 3.08 | 3.19 | 3.08 | 293,505 |
| October 12, 2026 | 3.27 | 3.16 | 3.16 | 3.28 | 3.15 | 322,399 |
| October 09, 2026 | 3.28 | 3.28 | 3.28 | 3.36 | 3.26 | 464,972 |
| October 08, 2026 | 3.23 | 3.28 | 3.28 | 3.33 | 3.15 | 676,128 |
| October 07, 2026 | 3.27 | 3.26 | 3.26 | 3.35 | 3.24 | 428,595 |
| October 06, 2026 | 3.48 | 3.29 | 3.29 | 3.49 | 3.23 | 794,972 |
| October 05, 2026 | 3.4 | 3.48 | 3.48 | 3.68 | 3.4 | 955,697 |
| October 02, 2026 | 3.4 | 3.38 | 3.38 | 3.43 | 3.29 | 641,926 |
| October 01, 2026 | 3.41 | 3.35 | 3.35 | 3.44 | 3.31 | 619,731 |
| September 30, 2026 | 3.44 | 3.4 | 3.4 | 3.44 | 3.35 | 661,374 |
| September 29, 2026 | 3.48 | 3.44 | 3.44 | 3.49 | 3.35 | 439,922 |
| September 28, 2026 | 3.43 | 3.46 | 3.46 | 3.5 | 3.34 | 640,191 |
| September 25, 2026 | 3.26 | 3.45 | 3.45 | 3.52 | 3.23 | 1.17M |
| September 24, 2026 | 3.17 | 3.25 | 3.25 | 3.27 | 3.15 | 1.12M |
| September 23, 2026 | 3.25 | 3.17 | 3.17 | 3.27 | 3.13 | 434,997 |
| September 22, 2026 | 3.19 | 3.26 | 3.26 | 3.31 | 3.15 | 493,590 |
| September 21, 2026 | 3.12 | 3.16 | 3.16 | 3.17 | 3.08 | 471,174 |
| September 18, 2026 | 3.03 | 3.14 | 3.14 | 3.2 | 3.01 | 746,236 |
| September 17, 2026 | 3.09 | 3.05 | 3.05 | 3.13 | 3.04 | 711,058 |
| September 16, 2026 | 2.98 | 3.1 | 3.1 | 3.1 | 2.93 | 811,827 |
| September 15, 2026 | 3.14 | 2.98 | 2.98 | 3.14 | 2.94 | 478,387 |
| September 11, 2026 | 3.06 | 3.03 | 3.03 | 3.08 | 3.02 | 453,288 |
| September 10, 2026 | 3.07 | 3.02 | 3.02 | 3.07 | 3 | 550,409 |
| September 09, 2026 | 3.2 | 3.08 | 3.08 | 3.25 | 3.04 | 582,772 |
| September 08, 2026 | 3.25 | 3.2 | 3.2 | 3.28 | 3.14 | 785,384 |
| September 04, 2026 | 3.2 | 3.29 | 3.29 | 3.32 | 3.1 | 899,421 |
| September 03, 2026 | 3.22 | 3.23 | 3.23 | 3.28 | 3.16 | 0 |
| September 02, 2026 | 3.24 | 3.21 | 3.21 | 3.26 | 3.18 | 663,201 |
| September 01, 2026 | 3.13 | 3.24 | 3.24 | 3.28 | 3.11 | 1.08M |
| August 31, 2026 | 3.06 | 3.14 | 3.14 | 3.16 | 3 | 889,197 |
| August 28, 2026 | 3.08 | 3.06 | 3.06 | 3.08 | 2.99 | 568,566 |
| August 27, 2026 | 3.05 | 3.06 | 3.06 | 3.09 | 2.91 | 813,646 |
| August 26, 2026 | 3.06 | 3.07 | 3.07 | 3.11 | 3 | 651,122 |
| August 25, 2026 | 2.96 | 3.04 | 3.04 | 3.05 | 2.96 | 375,040 |
| August 24, 2026 | 3.08 | 2.94 | 2.94 | 3.12 | 2.92 | 667,073 |
| August 21, 2026 | 2.99 | 3.04 | 3.04 | 3.09 | 2.95 | 1.54M |
| August 20, 2026 | 3.1 | 2.97 | 2.97 | 3.1 | 2.93 | 582,490 |
| August 19, 2026 | 3.11 | 3.11 | 3.11 | 3.12 | 2.97 | 0 |
| August 18, 2026 | 2.92 | 2.99 | 2.99 | 3 | 2.88 | 456,988 |
| August 17, 2026 | 3 | 2.93 | 2.93 | 3 | 2.88 | 766,206 |
AD
