Sigachi Industries Limited (SIGACHI.NS) NSE

Currency In INR

AD

SIGACHI.NS Historical Return

If you invested ₹1000 in Sigachi Industries Limited (SIGACHI.NS) since IPO date, it would be worth ₹458.37 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹547.18, while ₹1000 invested 1 year ago would be worth ₹758.95. This corresponds to total returns of -54.16%, -45.28%, -24.11%, respectively, with annualized returns of -14.47%, -18.21%, -24.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SIGACHI.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 09, 202627.9827.1427.1428.1271.27M
November 08, 202627.5527.727.728.424.16636,024
November 06, 202627.7527.5527.5527.7527.1701,863
November 05, 202628.927.8227.822927.661.34M
November 04, 202626.6528.128.128.5926.253.01M
November 03, 202626.0126.5226.5227.2426.012.34M
November 02, 202626.0525.8625.8626.8724.18.81M
October 30, 202626.6926.3626.3627.226.041.29M
October 29, 202626.5426.626.626.9826.25707,191
October 28, 202626.2726.5426.5426.9825.651.43M
October 27, 202624.9726.1626.1626.2824.881.3M
October 26, 202625.5224.8324.8325.5224.7703,324
October 23, 202626.125.1125.1126.1124.771.18M
October 22, 202626.125.9525.9526.5325.771.04M
October 21, 202626.7126.1226.1226.8725.921.65M
October 19, 202627.5226.7126.7127.8426.581.02M
October 16, 202627.6827.5227.5227.8526.5786,603
October 15, 202628.2327.6927.6928.2527.61.12M
October 14, 202628.2928.2428.2428.5127.71.38M
October 13, 202628.4628.2728.2728.4727.851.24M
October 12, 202628.628.3328.3329.1628.261M
October 09, 202628.6528.5228.5229.7828.31.02M
October 08, 202629.3628.5728.5729.6228.51.3M
October 07, 202629.9429.3629.3630.8529.11.8M
October 06, 202628.7329.8929.8931.1928.655.41M
October 05, 202628.4928.7228.7228.9328.061.61M
October 01, 202628.828.3428.3429.4282.21M
September 30, 202628.8328.828.829.4628.741.85M
September 29, 202628.9828.7628.7629.9528.054.61M
September 28, 202629.428.7728.7729.4528.571.69M
September 25, 202630.6829.4329.4330.729.062.56M
September 24, 202631.3430.330.331.4930.112.31M
September 23, 202630.5131.3431.3431.9430.512.94M
September 22, 202631.330.6130.6131.6430.413.13M
September 21, 20263031.1231.1231.329.329.43M
September 18, 202629.3529.629.632.1529.3216.38M
September 17, 202627.5829.3329.3331.2427.5812.94M
September 16, 20263231.1631.1632.2629.815.3M
September 15, 202637.831.5131.5137.830.3520.49M
September 11, 20263837.9337.9338.536.74.5M
September 10, 202635.637.5637.5638.7735.3613.54M
September 09, 202634.5435.2735.2735.834.263.4M
September 08, 202634.2534.734.735.8233.626.17M
September 07, 202635.0534.4134.4135.3133.882.48M
September 04, 202632.5534.7434.7435.632.319.22M
September 03, 202632.6932.5532.5533.5532.32.07M
September 02, 202631.7332.5332.5332.8531.41.73M
September 01, 202632.6931.7231.7232.9331.51.66M
August 31, 202633.1532.6232.6233.6632.252.28M
August 28, 202632.5133.1633.1634.1432.112.63M
August 27, 202633.8532.5132.5133.8632.062.56M
August 26, 202633.9433.6433.6434.833.14.52M
August 25, 202630.5433.933.934.4930.516.06M
August 24, 20263130.4930.4932.1930.255.79M
August 21, 202630.4530.0530.0530.7429.33M
August 20, 20262930.3130.3131.82298.44M
August 19, 202629.9928.8828.8830.2428.13.64M
August 18, 202625.9129.6129.6130.0925.9110.36M
August 17, 202627.9526.3526.352825.81.34M
August 14, 202626.3927.2827.2827.726.391.33M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved