Sigachi Industries Limited (SIGACHI.NS) NSE

21.88

-0.47(-2.10%)

Updated at June 02 03:30PM

Currency In INR

SIGACHI.NS Historical Return

If you invested ₹1000 in Sigachi Industries Limited (SIGACHI.NS) since IPO date, it would be worth ₹369.53 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹910.53, while ₹1000 invested 1 year ago would be worth ₹409.2. This corresponds to total returns of -63.05%, -8.95%, -59.08%, respectively, with annualized returns of -19.66%, -3.07%, -59.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SIGACHI.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	22.3	22.35	22.35	22.36	22.01	2.78M
May 29, 2026	20.95	21.3	21.3	21.59	20.7	1.12M
May 27, 2026	20.48	20.7	20.7	21.02	20.02	1.25M
May 26, 2026	20.3	20.3	20.3	20.54	20.01	735,511
May 25, 2026	20.47	20.02	20.02	20.6	19.98	818,273
May 22, 2026	20.6	20.35	20.35	20.75	20.1	385,963
May 21, 2026	21	20.39	20.39	21.05	20.3	382,607
May 20, 2026	20.37	20.43	20.43	20.75	19.87	259,581
May 19, 2026	19.96	20.37	20.37	20.85	19.96	497,671
May 18, 2026	20.25	19.95	19.95	20.25	19.5	555,951
May 15, 2026	21.15	20.25	20.25	21.15	20	522,416
May 14, 2026	21	20.96	20.96	21.48	20.55	600,123
May 13, 2026	20.52	20.83	20.83	21.45	20.03	556,693
May 12, 2026	21.99	21.08	21.08	21.99	21.06	933,713
May 11, 2026	22.65	22.16	22.16	22.65	20.85	1.53M
May 08, 2026	20.82	21.94	21.94	21.94	20.75	1.19M
May 07, 2026	19.8	20.9	20.9	20.9	19.7	1.4M
May 06, 2026	20	19.91	19.91	20.15	18.99	1.53M
May 05, 2026	20.13	19.98	19.98	20.28	19.7	1.05M
May 04, 2026	20.3	20.13	20.13	20.45	19.9	816,383
April 30, 2026	20.1	20.2	20.2	20.35	19.62	670,623
April 29, 2026	20.48	20.16	20.16	20.5	19.8	1.25M
April 28, 2026	20.5	20.25	20.25	21	20.1	1.66M
April 27, 2026	22.12	21.03	21.03	22.3	20.31	3.26M
April 24, 2026	22.65	21.96	21.96	22.77	21.8	1.55M
April 23, 2026	22.65	22.48	22.48	23.39	22.34	2.54M
April 22, 2026	22.35	22.96	22.96	23.4	22.23	2.89M
April 21, 2026	22.42	22.41	22.41	22.77	22.34	1.61M
April 20, 2026	23.3	22.56	22.56	23.4	22.5	2.24M
April 17, 2026	23.1	23.35	23.35	23.8	23.1	2.89M
April 16, 2026	23.42	23.33	23.33	23.57	23.05	2.9M
April 15, 2026	23.78	23.29	23.29	23.78	23.15	4.08M
April 13, 2026	21.11	22.62	22.62	23.7	20.6	7.33M
April 10, 2026	21.08	21.96	21.96	22.3	20.79	3.68M
April 09, 2026	20.97	20.83	20.83	21.52	20.52	3.05M
April 08, 2026	20.34	20.97	20.97	21.16	19.83	4.85M
April 07, 2026	19.38	19.19	19.19	19.65	19.03	1.62M
April 06, 2026	19.48	19.38	19.38	19.59	18.65	2.44M
April 02, 2026	18.69	19.33	19.33	19.66	18.5	3.05M
April 01, 2026	18.1	19.47	19.47	20.12	17.43	7.78M
March 30, 2026	18.21	16.92	16.92	18.26	16.65	4.54M
March 27, 2026	18.73	18.21	18.21	18.73	18.12	3.96M
March 25, 2026	18.59	18.73	18.73	19.37	18.59	2.48M
March 24, 2026	18.88	18.56	18.56	18.88	18.01	3.19M
March 23, 2026	18.98	18.09	18.09	19.08	17.96	3.09M
March 20, 2026	-1	-1	18.98	-1	-1	0
March 19, 2026	19.65	19.08	19.08	19.65	19	2.23M
March 18, 2026	18.57	19.88	19.88	20.13	18.57	4.5M
March 17, 2026	18.59	18.57	18.57	18.78	18.42	1.62M
March 16, 2026	18.95	18.59	18.59	18.99	18.36	2.67M
March 13, 2026	19.01	18.77	18.77	19.23	18.7	2.45M
March 12, 2026	19.29	19.25	19.25	19.57	18.84	2.52M
March 11, 2026	19.5	19.45	19.45	19.99	19.2	2.65M
March 10, 2026	19	19.46	19.46	19.56	18.9	2.55M
March 09, 2026	18.9	18.77	18.77	18.95	18.25	2.85M
March 06, 2026	19.25	19.13	19.13	19.57	19	2.46M
March 05, 2026	19.8	19.37	19.37	19.86	19.18	2.98M
March 04, 2026	-1	-1	19.49	-1	-1	0
March 02, 2026	19.61	19.82	19.82	20.08	19.34	3.76M
February 27, 2026	20.17	20.19	20.19	21.4	19.91	2.97M