Sigachi Industries Limited (SIGACHI.NS) NSE

Currency In INR

SIGACHI.NS Historical Return

If you invested ₹1000 in Sigachi Industries Limited (SIGACHI.NS) since IPO date, it would be worth ₹507.52 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹829.88, while ₹1000 invested 1 year ago would be worth ₹959.14. This corresponds to total returns of -49.25%, -17.01%, -4.09%, respectively, with annualized returns of -13.25%, -6.02%, -4.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SIGACHI.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	30.45	30.05	30.05	30.74	29.3	3M
August 20, 2026	29	30.31	30.31	31.82	29	8.44M
August 19, 2026	29.99	28.88	28.88	30.24	28.1	3.64M
August 18, 2026	25.91	29.61	29.61	30.09	25.91	10.36M
August 17, 2026	27.95	26.35	26.35	28	25.8	1.34M
August 14, 2026	26.39	27.28	27.28	27.7	26.39	1.33M
August 13, 2026	27	27.77	27.77	27.84	26.2	2.22M
August 12, 2026	25.99	26.52	26.52	26.8	25.81	1.56M
August 11, 2026	25.02	25.81	25.81	26.08	25.02	510,445
August 10, 2026	25.92	25.41	25.41	26.03	24.76	1.26M
August 07, 2026	25.9	25.17	25.17	25.92	25.02	277,679
August 06, 2026	25.89	25.8	25.8	26.4	25.67	393,316
August 05, 2026	26	25.66	25.66	26.25	25.5	547,906
August 04, 2026	25.99	26.38	26.38	26.8	25.45	893,774
August 03, 2026	24.63	26.61	26.61	27	24.63	1.51M
July 31, 2026	26.94	25.92	25.92	26.94	25.92	660,419
July 30, 2026	26.44	26.44	26.44	26.44	26.44	1.38M
July 29, 2026	25.93	25.93	25.93	25.93	25.93	788,503
July 28, 2026	25.43	25.43	25.43	25.55	25.43	519,833
July 27, 2026	24.99	25.94	25.94	25.98	24.99	1.67M
July 24, 2026	25.5	25.5	25.5	25.5	25.5	369,568
July 23, 2026	27.08	26.02	26.02	27.08	26.02	1.87M
July 22, 2026	26.55	26.55	26.55	26.55	26.55	738,129
July 21, 2026	26.03	26.03	26.03	26.03	26.03	727,394
July 20, 2026	25.52	25.52	25.52	25.52	25.52	2.47M
July 17, 2026	25.02	25.02	25.02	25.02	25.02	586,552
July 16, 2026	24.53	24.53	24.53	24.53	24.53	394,637
July 15, 2026	24.05	24.05	24.05	24.05	24.05	166,322
July 14, 2026	23.58	23.58	23.58	23.58	23.58	247,142
July 13, 2026	23.12	23.12	23.12	23.12	23.12	148,188
July 10, 2026	22.67	22.67	22.67	22.67	22.67	229,070
July 09, 2026	21.75	22.23	22.23	22.23	21.75	312,620
July 08, 2026	21.8	21.8	21.8	21.81	21.8	566,225
July 07, 2026	22	21.81	21.81	22	21.81	322,466
July 06, 2026	22.25	22.25	22.25	22.25	22.25	586,364
July 03, 2026	22.51	22.7	22.7	22.79	22.51	496,085
July 02, 2026	22.9	22.9	22.9	22.9	22.9	307,057
July 01, 2026	23.36	23.36	23.36	23.36	23.36	213,941
June 30, 2026	23.83	23.83	23.83	23.83	23.83	129,646
June 29, 2026	24.31	24.31	24.31	24.31	24.31	115,307
June 25, 2026	25	24.8	24.8	25	24.8	387,661
June 24, 2026	25.42	25.3	25.3	25.94	24.4	3.63M
June 23, 2026	25.29	25.29	25.29	25.29	25.29	1.29M
June 22, 2026	22.95	24.09	24.09	24.09	22.95	1.13M
June 19, 2026	22.05	22.95	22.95	23.03	21.86	1.79M
June 18, 2026	21.7	21.94	21.94	22.1	21.45	714,279
June 17, 2026	21.35	21.71	21.71	21.88	20.9	1.08M
June 16, 2026	21.41	21.17	21.17	21.85	21.01	671,646
June 15, 2026	21.1	21.41	21.41	21.59	21.01	754,206
June 12, 2026	20.79	20.64	20.64	20.89	20.34	458,014
June 11, 2026	21.1	20.63	20.63	21.1	20.33	493,662
June 10, 2026	21.14	21.12	21.12	21.52	21	270,514
June 09, 2026	21.11	21.17	21.17	21.99	21.06	369,839
June 08, 2026	21.47	21.11	21.11	21.5	21	541,747
June 05, 2026	21.43	21.47	21.47	21.61	21.3	493,570
June 04, 2026	21.71	21.43	21.43	21.98	21.25	651,174
June 03, 2026	22	21.61	21.61	22	21.3	390,966
June 02, 2026	22.35	21.88	21.88	22.62	21.36	931,605
June 01, 2026	22.3	22.35	22.35	22.36	22.01	2.78M
May 29, 2026	20.95	21.3	21.3	21.59	20.7	1.12M