Sigachi Industries Limited (SIGACHI.NS) NSE

Currency In INR

AD

SIGACHI.NS Historical Return

If you invested ₹1000 in Sigachi Industries Limited (SIGACHI.NS) since IPO date, it would be worth ₹640.6 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹1,058.91, while ₹1000 invested 1 year ago would be worth ₹1,008.51. This corresponds to total returns of -35.94%, 5.89%, 0.85%, respectively, with annualized returns of -8.82%, 1.92%, 0.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SIGACHI.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 202635.637.5637.5638.7735.3613.54M
September 09, 202634.5435.2735.2735.834.263.4M
September 08, 202634.2534.734.735.8233.626.17M
September 07, 202635.0534.4134.4135.3133.882.48M
September 04, 202632.5534.7434.7435.632.319.22M
September 03, 202632.6932.5532.5533.5532.32.07M
September 02, 202631.7332.5332.5332.8531.41.73M
September 01, 202632.6931.7231.7232.9331.51.66M
August 31, 202633.1532.6232.6233.6632.252.28M
August 28, 202632.5133.1633.1634.1432.112.63M
August 27, 202633.8532.5132.5133.8632.062.56M
August 26, 202633.9433.6433.6434.833.14.52M
August 25, 202630.5433.933.934.4930.516.06M
August 24, 20263130.4930.4932.1930.255.79M
August 21, 202630.4530.0530.0530.7429.33M
August 20, 20262930.3130.3131.82298.44M
August 19, 202629.9928.8828.8830.2428.13.64M
August 18, 202625.9129.6129.6130.0925.9110.36M
August 17, 202627.9526.3526.352825.81.34M
August 14, 202626.3927.2827.2827.726.391.33M
August 13, 20262727.7727.7727.8426.22.22M
August 12, 202625.9926.5226.5226.825.811.56M
August 11, 202625.0225.8125.8126.0825.02510,445
August 10, 202625.9225.4125.4126.0324.761.26M
August 07, 202625.925.1725.1725.9225.02277,679
August 06, 202625.8925.825.826.425.67393,316
August 05, 20262625.6625.6626.2525.5547,906
August 04, 202625.9926.3826.3826.825.45893,774
August 03, 202624.6326.6126.612724.631.51M
July 31, 202626.9425.9225.9226.9425.92660,419
July 30, 202626.4426.4426.4426.4426.441.38M
July 29, 202625.9325.9325.9325.9325.93788,503
July 28, 202625.4325.4325.4325.5525.43519,833
July 27, 202624.9925.9425.9425.9824.991.67M
July 24, 202625.525.525.525.525.5369,568
July 23, 202627.0826.0226.0227.0826.021.87M
July 22, 202626.5526.5526.5526.5526.55738,129
July 21, 202626.0326.0326.0326.0326.03727,394
July 20, 202625.5225.5225.5225.5225.522.47M
July 17, 202625.0225.0225.0225.0225.02586,552
July 16, 202624.5324.5324.5324.5324.53394,637
July 15, 202624.0524.0524.0524.0524.05166,322
July 14, 202623.5823.5823.5823.5823.58247,142
July 13, 202623.1223.1223.1223.1223.12148,188
July 10, 202622.6722.6722.6722.6722.67229,070
July 09, 202621.7522.2322.2322.2321.75312,620
July 08, 202621.821.821.821.8121.8566,225
July 07, 20262221.8121.812221.81322,466
July 06, 202622.2522.2522.2522.2522.25586,364
July 03, 202622.5122.722.722.7922.51496,085
July 02, 202622.922.922.922.922.9307,057
July 01, 202623.3623.3623.3623.3623.36213,941
June 30, 202623.8323.8323.8323.8323.83129,646
June 29, 202624.3124.3124.3124.3124.31115,307
June 25, 20262524.824.82524.8387,661
June 24, 202625.4225.325.325.9424.43.63M
June 23, 202625.2925.2925.2925.2925.291.29M
June 22, 202622.9524.0924.0924.0922.951.13M
June 19, 202622.0522.9522.9523.0321.861.79M
June 18, 202621.721.9421.9422.121.45714,279
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved