Sigachi Industries Limited (SIGACHI.NS) NSE

34.09

-0.29(-0.84%)

Updated at December 24 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202534.4934.0534.0534.6634936,670
December 23, 202534.4534.3834.3834.7334.221.02M
December 22, 202534.3434.1834.1834.6433.851.02M
December 19, 202534.0934.1834.1834.3733.71.36M
December 18, 202533.833.9333.9334.1533.491.13M
December 17, 202534.5434.0634.0634.69341.36M
December 16, 202534.4434.4234.4235.4933.973.8M
December 15, 202534.5734.2834.2835.1934.151.47M
December 12, 202534.6735.0935.0935.734.362.81M
December 11, 202534.9934.6334.6334.9934.241.15M
December 10, 202534.534.8334.8335.2334.281.59M
December 09, 202533.834.6634.6636.3633.083.37M
December 08, 202534.733.9533.9535.2433.313.63M
December 05, 202534.8534.8534.8535.534.561.77M
December 04, 202535.235.0635.0635.634.383.82M
December 03, 202535.7835.1335.1335.7834.514.57M
December 02, 202537.0735.1635.1637.0734.4211.86M
December 01, 202539.1837.0737.0740.836.6257.38M
November 28, 202534.538.1938.1939.934.3588.08M
November 27, 202535.434.5634.5635.434.05708,285
November 26, 202534.0534.6734.6734.934.05688,404
November 25, 202533.7934.0534.0534.3133.59882,122
November 24, 202534.633.7633.7634.7433.551.04M
November 21, 202535.234.6334.6335.2734.06908,053
November 19, 202535.2435.4235.4235.7535.051.05M
November 18, 202535.7135.1635.1635.7835.02958,337
November 17, 202535.435.8635.8636.2735.4968,420
November 14, 202535.335.5835.5835.8535678,577
November 13, 202535.635.3335.3336.534.11.38M
November 12, 202535.7836.3136.3136.4935.771.28M
November 11, 202535.3435.7635.7635.935.221.06M
November 10, 202535.735.3935.3935.8135.11934,328
November 07, 202535.2635.7735.7736.08351.22M
November 06, 202536.3235.7435.7436.5135.51.64M
November 04, 20253736.3136.3137.136.131.2M
November 03, 202536.7136.8936.8937.2536.571.15M
October 31, 202536.8936.7136.7137.1536.571.27M
October 30, 202537.3536.8936.8937.3936.791.41M
October 29, 202537.1837.1537.1537.5436.911.63M
October 28, 202538.0236.9636.9638.436.533.65M
October 27, 202538.4138.0138.0138.4437.43.12M
October 24, 202538.7393939.4538.72.23M
October 23, 202538.9438.9138.9139.5738.42.65M
October 21, 202538.2138.5838.5838.738.21492,187
October 20, 202538.4138.2138.2138.6437.561.98M
October 17, 202538.3538.438.438.8637.82.63M
October 16, 202538.0738.2738.2738.8838.062.43M
October 15, 202537.937.9937.9938.237.722.36M
October 14, 202539.4237.9637.9639.4237.533.06M
October 13, 202539.1639.0439.0439.5838.652.65M
October 10, 202538.8539.5539.5539.9538.653.79M
October 09, 202538.938.8438.8439.1538.163.1M
October 08, 20253939.0339.0340.0138.465.16M
October 07, 202539.738.6738.6740.0238.213.36M
October 06, 202540.0539.8639.8640.2939.324.19M
October 03, 202539.5640.1240.1240.8539.215.18M
October 01, 202539.0839.5839.5839.7538.295.49M
September 30, 202538.638.738.739.4937.895.71M
September 29, 202538.2938.6238.6239.4937.279.8M
September 26, 202538.4438.0938.0939.537.511.75M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved