Sigachi Industries Limited (SIGACHI.NS) NSE

Currency In INR

AD

SIGACHI.NS Historical Return

If you invested ₹1000 in Sigachi Industries Limited (SIGACHI.NS) since IPO date, it would be worth ₹437.76 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹854.04, while ₹1000 invested 1 year ago would be worth ₹710.72. This corresponds to total returns of -56.22%, -14.6%, -28.93%, respectively, with annualized returns of -16.06%, -5.12%, -28.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SIGACHI.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202626.9425.9225.9226.9425.92660,419
July 30, 202626.4426.4426.4426.4426.441.38M
July 29, 202625.9325.9325.9325.9325.93788,503
July 28, 202625.4325.4325.4325.5525.43519,833
July 27, 202624.9925.9425.9425.9824.991.67M
July 24, 202625.525.525.525.525.5369,568
July 23, 202627.0826.0226.0227.0826.021.87M
July 22, 202626.5526.5526.5526.5526.55738,129
July 21, 202626.0326.0326.0326.0326.03727,394
July 20, 202625.5225.5225.5225.5225.522.47M
July 17, 202625.0225.0225.0225.0225.02586,552
July 16, 202624.5324.5324.5324.5324.53394,637
July 15, 202624.0524.0524.0524.0524.05166,322
July 14, 202623.5823.5823.5823.5823.58247,142
July 13, 202623.1223.1223.1223.1223.12148,188
July 10, 202622.6722.6722.6722.6722.67229,070
July 09, 202621.7522.2322.2322.2321.75312,620
July 08, 202621.821.821.821.8121.8566,225
July 07, 20262221.8121.812221.81322,466
July 06, 202622.2522.2522.2522.2522.25586,364
July 03, 202622.5122.722.722.7922.51496,085
July 02, 202622.922.922.922.922.9307,057
July 01, 202623.3623.3623.3623.3623.36213,941
June 30, 202623.8323.8323.8323.8323.83129,646
June 29, 202624.3124.3124.3124.3124.31115,307
June 25, 20262524.824.82524.8387,661
June 24, 202625.4225.325.325.9424.43.63M
June 23, 202625.2925.2925.2925.2925.291.29M
June 22, 202622.9524.0924.0924.0922.951.13M
June 19, 202622.0522.9522.9523.0321.861.79M
June 18, 202621.721.9421.9422.121.45714,279
June 17, 202621.3521.7121.7121.8820.91.08M
June 16, 202621.4121.1721.1721.8521.01671,646
June 15, 202621.121.4121.4121.5921.01754,206
June 12, 202620.7920.6420.6420.8920.34458,014
June 11, 202621.120.6320.6321.120.33493,662
June 10, 202621.1421.1221.1221.5221270,514
June 09, 202621.1121.1721.1721.9921.06369,839
June 08, 202621.4721.1121.1121.521541,747
June 05, 202621.4321.4721.4721.6121.3493,570
June 04, 202621.7121.4321.4321.9821.25651,174
June 03, 20262221.6121.612221.3390,966
June 02, 202622.3521.8821.8822.6221.36931,605
June 01, 202622.322.3522.3522.3622.012.78M
May 29, 202620.9521.321.321.5920.71.12M
May 27, 202620.4820.720.721.0220.021.25M
May 26, 202620.320.320.320.5420.01735,511
May 25, 202620.4720.0220.0220.619.98818,273
May 22, 202620.620.3520.3520.7520.1385,963
May 21, 20262120.3920.3921.0520.3382,607
May 20, 202620.3720.4320.4320.7519.87259,581
May 19, 202619.9620.3720.3720.8519.96497,671
May 18, 202620.2519.9519.9520.2519.5555,951
May 15, 202621.1520.2520.2521.1520522,416
May 14, 20262120.9620.9621.4820.55600,123
May 13, 202620.5220.8320.8321.4520.03556,693
May 12, 202621.9921.0821.0821.9921.06933,713
May 11, 202622.6522.1622.1622.6520.851.53M
May 08, 202620.8221.9421.9421.9420.751.19M
May 07, 202619.820.920.920.919.71.4M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved