Sherborne Investors (Guernsey) C Limited (SIGC.L) LSE

39.70

-0.8(-1.98%)

Updated at November 07 03:58PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20254039.739.74039.4106,158
November 06, 20254140.540.541.7940.4166,278
November 05, 20254141414141100,000
November 04, 202541.741.541.541.741.54,778
November 03, 20254141.541.541.854154,771
October 31, 202541.541.541.541.541.50
October 30, 20254341.541.54340.21.58M
October 29, 20254345454543540,000
October 28, 202544444444440
October 27, 202544444444440
October 24, 20254343434343540,000
October 20, 2025434444444320,000
October 17, 202544444444444,697
October 16, 202544444444440
October 15, 202543444444434,697
October 14, 202545444445.2448,557
October 13, 202545454545453,803
October 10, 2025434444444330,200
October 09, 202544444444440
October 08, 202543.245454543.218,353
October 07, 202545.245.245.245.245.25,824
October 06, 202544.244.244.244.244.20
October 03, 20254344.644.644.643154
October 02, 202544444444440
October 01, 202544.544.544.544.544.50
September 30, 202544444444440
September 29, 202544444444440
September 26, 202544444444440
September 25, 20254344444443142,450
September 24, 2025444444444471,225
September 23, 202544444444440
September 22, 202544444444440
September 19, 202544444444442,330
September 18, 202543444444437,000
September 17, 20254344.544.544.54312,500
September 16, 202544444444446,832
September 15, 202544444444440
September 12, 202543444444432,330
September 11, 202543.443.443.443.443.40
September 10, 20254343.743.743.743129,600
September 09, 202543.743.743.743.743.70
September 08, 202543434343437,224
September 05, 202543.743.743.743.743.70
September 04, 20254343.743.743.7432,400
September 03, 202544444444444,950
September 02, 202543.743.743.743.743.70
September 01, 202543.843.543.543.843.57,500
August 29, 202543.243.243.243.243.20
August 28, 202543.243.243.243.243.20
August 27, 202542.842.842.842.842.81,480
August 26, 202542.843.243.243.242.21.13M
August 22, 20254443434443107,500
August 21, 202543434343430
August 20, 202543434343430
August 19, 202544.2434344.24360,000
August 18, 202543434343423,155
August 15, 202544434344437,500
August 14, 202543434343434,500
August 13, 202542434343427,500
August 12, 202543434343430
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved