Sherborne Investors (Guernsey) C Limited (SIGC.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
SIGC.L Historical Return
If you invested 1000 GBp in Sherborne Investors (Guernsey) C Limited (SIGC.L) since IPO date, it would be worth 308.03 GBp as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 517.12 GBp, while 1000 GBp invested 1 year ago would be worth 741.94 GBp. This corresponds to total returns of -69.2%, -48.29%, -25.81%, respectively, with annualized returns of -11.85%, -12.35%, -25.81%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
SIGC.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 30, 2026 | 29 | 29.5 | 29.5 | 29.5 | 29 | 2.74M |
| October 22, 2026 | 29.6 | 30.1 | 30.1 | 30.1 | 29.6 | 7,772 |
| October 15, 2026 | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | 403 |
| October 14, 2026 | 29.6 | 30.3 | 30.3 | 30.3 | 29.6 | 3.59M |
| October 13, 2026 | 29.6 | 30.3 | 30.3 | 30.3 | 29.6 | 1.3M |
| September 29, 2026 | 30 | 30.5 | 30.5 | 30.5 | 30 | 7,214 |
| September 15, 2026 | 30.85 | 30.5 | 30.5 | 30.85 | 30.5 | 5,400 |
| September 09, 2026 | 30 | 30.5 | 30.5 | 30.5 | 30 | 6.03M |
| September 08, 2026 | 30 | 30.5 | 30.5 | 30.5 | 30 | 20,000 |
| September 07, 2026 | 30 | 30.5 | 30.5 | 30.5 | 30 | 5M |
| September 04, 2026 | 30 | 30.5 | 30.5 | 30.5 | 30 | 20,000 |
| August 21, 2026 | 30 | 30.5 | 30.5 | 30.5 | 29.8 | 366,645 |
| August 11, 2026 | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0 |
| August 10, 2026 | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0 |
| August 07, 2026 | 31 | 30.5 | 30.5 | 31 | 30.5 | 6,000 |
| August 05, 2026 | 30 | 30.5 | 30.5 | 30.5 | 30 | 400,000 |
| July 21, 2026 | 30.4 | 31.1 | 31.1 | 31.1 | 30.4 | 20,000 |
| July 16, 2026 | 30.41 | 30.9 | 30.9 | 30.9 | 30.41 | 15,000 |
AD
