Sherborne Investors (Guernsey) C Limited (SIGC.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In GBp
If you invested 1000 GBp in Sherborne Investors (Guernsey) C Limited (SIGC.L) since IPO date, it would be worth 320.39 GBp as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 542.38 GBp, while 1000 GBp invested 1 year ago would be worth 745.8 GBp. This corresponds to total returns of -67.96%, -45.76%, -25.42%, respectively, with annualized returns of -11.94%, -11.51%, -25.42%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 11, 2026 | 31.8 | 31.3 | 31.3 | 31.8 | 31.3 | 38,000 |
| June 10, 2026 | 30.5 | 31.1 | 31.1 | 31.1 | 30.5 | 1M |
| June 09, 2026 | 31.4 | 32.2 | 32.2 | 32.2 | 31.4 | 25,500 |
| May 28, 2026 | 33 | 32.2 | 32.2 | 33 | 32.2 | 948 |
| May 27, 2026 | 32.5 | 32.2 | 32.2 | 32.5 | 32.2 | 1.25M |
| May 07, 2026 | 33 | 33.4 | 33.4 | 33.4 | 32.6 | 22,500 |
| May 06, 2026 | 34.6 | 34.6 | 34.6 | 34.6 | 34.6 | 3,520 |
| April 27, 2026 | 33.8 | 33.8 | 33.8 | 33.8 | 33.8 | 13,500 |
| April 21, 2026 | 34.4 | 33.8 | 33.8 | 34.4 | 33.8 | 18,000 |
| April 20, 2026 | 33 | 33.8 | 33.8 | 33.8 | 33 | 1.5M |
| April 17, 2026 | 34.6 | 33.8 | 33.8 | 34.6 | 33.8 | 402 |
| April 10, 2026 | 33.8 | 33.8 | 33.8 | 33.8 | 33.8 | 464,000 |
| April 07, 2026 | 33.8 | 33.8 | 33.8 | 33.8 | 33.8 | 418,000 |
| April 02, 2026 | 31 | 33.8 | 33.8 | 33.8 | 31 | 38,000 |
| April 01, 2026 | -1 | -1 | 33.8 | -1 | -1 | 0 |
| March 31, 2026 | 34.6 | 34.6 | 34.6 | 34.6 | 34.6 | 1,384 |
| March 30, 2026 | 33 | 33.6 | 33.6 | 34 | 33 | 10,682 |
| March 27, 2026 | -1 | -1 | 33.8 | -1 | -1 | 0 |
| March 26, 2026 | -1 | -1 | 33.8 | -1 | -1 | 0 |
| March 25, 2026 | 33.8 | 33.8 | 33.8 | 33.8 | 33.8 | 8,780 |
| March 24, 2026 | 33.5 | 33.8 | 33.8 | 33.8 | 33.5 | 8.4M |
| March 23, 2026 | -1 | -1 | 33.8 | -1 | -1 | 0 |
| March 20, 2026 | 34.62 | 34.62 | 35.4 | 34.62 | 34.62 | 8,000 |
| March 19, 2026 | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | 0 |
| March 18, 2026 | 35.8 | 35.8 | 35.8 | 35.8 | 35.8 | 0 |
| March 17, 2026 | 35.8 | 35.8 | 35.8 | 35.8 | 35.8 | 0 |
| March 16, 2026 | 35.5 | 35.4 | 36 | 36.2 | 35.4 | 313,952 |
| March 13, 2026 | 36.2 | 36.2 | 36.2 | 36.2 | 36.2 | 0 |
| March 12, 2026 | 36.4 | 36.4 | 36.4 | 36.4 | 36.4 | 0 |
| March 11, 2026 | 35.6 | 36.4 | 36.4 | 36.4 | 35.6 | 60,000 |
| March 10, 2026 | 37.6 | 37.6 | 37.6 | 37.6 | 37.6 | 0 |
| March 09, 2026 | -1 | -1 | 37.6 | -1 | -1 | 0 |
| March 06, 2026 | -1 | -1 | 38.1 | -1 | -1 | 0 |
| March 05, 2026 | -1 | -1 | 37.8 | -1 | -1 | 0 |
| March 04, 2026 | -1 | -1 | 37.8 | -1 | -1 | 0 |
| March 03, 2026 | 38.2 | 38.2 | 38.2 | 38.2 | 38.2 | 0 |
| March 02, 2026 | -1 | -1 | 39.2 | -1 | -1 | 0 |
| February 27, 2026 | 40.4 | 40.4 | 40.4 | 40.4 | 40.4 | 10,006 |
| February 26, 2026 | 39.6 | 39.6 | 39.6 | 39.6 | 39.6 | 0 |
| February 25, 2026 | 39.6 | 39.6 | 39.6 | 39.6 | 39.6 | 0 |
| February 24, 2026 | 39.7 | 39.7 | 39.7 | 39.7 | 39.7 | 0 |
| February 23, 2026 | 39.8 | 39.8 | 39.8 | 39.8 | 39.8 | 0 |