Sherborne Investors (Guernsey) C Limited - SIGC.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	39	39.8	39.8	39.8	39	26
February 19, 2026	39.8	39.8	39.8	39.8	39.8	0
February 18, 2026	39	39.8	39.8	39.8	39	50,000
February 17, 2026	39.8	39.8	39.8	39.8	39.8	8,617
February 16, 2026	39	39	39	39	39	0
February 13, 2026	38.6	39	39	39	38.6	32,394
February 12, 2026	38.6	37.8	37.8	38.6	37.8	3,028
February 11, 2026	37.8	37.8	37.8	37.8	37.8	0
February 10, 2026	37.8	37.8	37.8	37.8	37.8	3.81M
February 09, 2026	37.8	37.8	37.8	37.8	37.8	0
February 06, 2026	37.8	38	38	38	37.8	20,500
February 05, 2026	37	37	37	37	37	0
February 04, 2026	36.8	37	37	37.8	36.8	25,353
February 03, 2026	35.8	35.8	35.8	35.8	35.8	0
February 02, 2026	36.58	35.8	35.8	36.58	35.8	5,446
January 30, 2026	34.5	35.8	35.8	35.8	34.5	4.4M
January 29, 2026	39.55	38	38	39.55	35	36.08M
January 28, 2026	41	41.3	41.3	41.3	41	39
January 27, 2026	41.9	41.9	41.9	41.9	41.9	0
January 26, 2026	41.9	41.9	41.9	41.9	41.9	27,514
January 23, 2026	41.9	41.9	41.9	41.9	41.9	0
January 22, 2026	41.9	41.9	41.9	41.9	41.9	0
January 21, 2026	41	41.9	41.9	41.9	41	84,800
January 20, 2026	41.9	41.9	41.9	41.9	41.9	0
January 19, 2026	41.9	41.9	41.9	41.9	41.9	0
January 16, 2026	41.9	41.9	41.9	41.9	41.9	0
January 15, 2026	41.9	41.9	41.9	41.9	41.9	0
January 14, 2026	42.8	41.9	41.9	42.8	41.9	3,471
January 13, 2026	41.5	41.5	41.5	41.5	41.5	0
January 12, 2026	41.9	41.9	41.9	41.9	41.9	0
January 09, 2026	41	41	41	41	41	6
January 08, 2026	42.4	42.4	42.4	42.4	42.4	6,533
January 07, 2026	41.02	41.9	41.9	41.9	41.02	2,600
January 06, 2026	41.9	41.9	41.9	41.9	41.9	0
January 05, 2026	41.02	41.9	41.9	41.9	41.02	10,000
January 02, 2026	41.6	42	42	42	41.6	6,137
December 31, 2025	41.6	41.6	41.6	41.6	41.6	0
December 30, 2025	41.6	41.6	41.6	41.6	41.6	0
December 29, 2025	42	42	42	42	42	0
December 24, 2025	42	42	42	42	42	0
December 23, 2025	42	42	42	42	42	0
December 22, 2025	42	42	42	42	42	0
December 19, 2025	41.5	41.5	41.5	41.5	41.5	0
December 18, 2025	41.5	41.5	41.5	41.5	41.5	0
December 17, 2025	41.5	41.5	41.5	41.5	41.5	0
December 16, 2025	41.5	41.5	41.5	41.5	41.5	0
December 15, 2025	41	41.5	41.5	41.5	41	60,214
December 12, 2025	41.5	41.5	41.5	41.5	41.5	0
December 11, 2025	41.2	41.2	41.2	41.2	41.2	0
December 10, 2025	41.4	41.4	41.4	41.4	41.4	0
December 09, 2025	40.6	41.3	41.3	41.3	40.6	15,966
December 08, 2025	41.3	41.3	41.3	41.3	41.3	0
December 05, 2025	41.3	41.3	41.3	41.3	41.3	0
December 04, 2025	41.3	41.3	41.3	41.3	41.3	0
December 03, 2025	41.3	41.3	41.3	41.3	41.3	0
December 02, 2025	40.4	41.2	41.2	41.2	40.4	30,000
December 01, 2025	41.2	41.2	41.2	41.2	41.2	0
November 28, 2025	40.42	41.2	41.2	41.98	40.42	7,848
November 27, 2025	41.2	41.2	41.2	41.2	41.2	0
November 26, 2025	41	40	40	41	40	137,349

Sherborne Investors (Guernsey) C Limited (SIGC.L) LSE