Sherborne Investors (Guernsey) C Limited - SIGC.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 02, 2025	40.4	41.2	41.2	41.2	40.4	30,000
December 01, 2025	41.2	41.2	41.2	41.2	41.2	0
November 28, 2025	40.42	41.2	41.2	41.98	40.42	7,848
November 27, 2025	41.2	41.2	41.2	41.2	41.2	0
November 26, 2025	41	40	40	41	40	137,349
November 25, 2025	40.2	40.2	40.2	40.2	40.2	0
November 24, 2025	40.2	40.2	40.2	40.2	40.2	0
November 21, 2025	40.5	40.5	40.5	40.5	40.5	0
November 20, 2025	40.3	40.3	40.3	40.3	40.3	0
November 19, 2025	39.4	39.4	39.4	39.4	39.4	6.91M
November 18, 2025	39.6	39.4	39.4	39.6	39.4	28,600
November 17, 2025	39.6	40.4	40.4	40.4	39.6	31,000
November 14, 2025	40.3	40.3	40.3	40.3	40.3	0
November 13, 2025	40.3	40.3	40.3	40.3	40.3	0
November 12, 2025	40.3	40.3	40.3	40.3	40.3	0
November 11, 2025	40.3	40.3	40.3	40.3	40.3	0
November 10, 2025	40.3	40.3	40.3	40.3	40.3	0
November 07, 2025	40	39.7	39.7	40	39.4	106,158
November 06, 2025	41	40.5	40.5	41.79	40.4	166,278
November 05, 2025	41	41	41	41	41	100,000
November 04, 2025	41.7	41.5	41.5	41.7	41.5	4,778
November 03, 2025	41	41.5	41.5	41.85	41	54,771
October 31, 2025	41.5	41.5	41.5	41.5	41.5	0
October 30, 2025	43	41.5	41.5	43	40.2	1.58M
October 29, 2025	43	45	45	45	43	540,000
October 28, 2025	44	44	44	44	44	0
October 27, 2025	44	44	44	44	44	0
October 24, 2025	43	43	43	43	43	540,000
October 20, 2025	43	44	44	44	43	20,000
October 17, 2025	44	44	44	44	44	4,697
October 16, 2025	44	44	44	44	44	0
October 15, 2025	43	44	44	44	43	4,697
October 14, 2025	45	44	44	45.2	44	8,557
October 13, 2025	45	45	45	45	45	3,803
October 10, 2025	43	44	44	44	43	30,200
October 09, 2025	44	44	44	44	44	0
October 08, 2025	43.2	45	45	45	43.2	18,353
October 07, 2025	45.2	45.2	45.2	45.2	45.2	5,824
October 06, 2025	44.2	44.2	44.2	44.2	44.2	0
October 03, 2025	43	44.6	44.6	44.6	43	154
October 02, 2025	44	44	44	44	44	0
October 01, 2025	44.5	44.5	44.5	44.5	44.5	0
September 30, 2025	44	44	44	44	44	0
September 29, 2025	44	44	44	44	44	0
September 26, 2025	44	44	44	44	44	0
September 25, 2025	43	44	44	44	43	142,450
September 24, 2025	44	44	44	44	44	71,225
September 23, 2025	44	44	44	44	44	0
September 22, 2025	44	44	44	44	44	0
September 19, 2025	44	44	44	44	44	2,330
September 18, 2025	43	44	44	44	43	7,000
September 17, 2025	43	44.5	44.5	44.5	43	12,500
September 16, 2025	44	44	44	44	44	6,832
September 15, 2025	44	44	44	44	44	0
September 12, 2025	43	44	44	44	43	2,330
September 11, 2025	43.4	43.4	43.4	43.4	43.4	0
September 10, 2025	43	43.7	43.7	43.7	43	129,600
September 09, 2025	43.7	43.7	43.7	43.7	43.7	0
September 08, 2025	43	43	43	43	43	7,224
September 05, 2025	43.7	43.7	43.7	43.7	43.7	0

Sherborne Investors (Guernsey) C Limited (SIGC.L) LSE