Sherborne Investors (Guernsey) C Limited (SIGC.L) LSE
32.20
+0(+0.00%)
Currency In GBp
- General
- Statistics
- Historical Data
- Profile
- Financials
SIGC.L Historical Return
If you invested 1000 GBp in Sherborne Investors (Guernsey) C Limited (SIGC.L) since IPO date, it would be worth 331.72 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 568.6 GBp, while 1000 GBp invested 1 year ago would be worth 775.9 GBp. This corresponds to total returns of -66.83%, -43.14%, -22.41%, respectively, with annualized returns of -11.66%, -10.67%, -22.41%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
SIGC.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 28, 2026 | 33 | 32.2 | 32.2 | 33 | 32.2 | 948 |
| May 27, 2026 | 32.5 | 32.2 | 32.2 | 32.5 | 32.2 | 1.25M |
| May 07, 2026 | 33 | 33.4 | 33.4 | 33.4 | 32.6 | 22,500 |
| May 06, 2026 | 34.6 | 34.6 | 34.6 | 34.6 | 34.6 | 3,520 |
| April 27, 2026 | 33.8 | 33.8 | 33.8 | 33.8 | 33.8 | 13,500 |
| April 21, 2026 | 34.4 | 33.8 | 33.8 | 34.4 | 33.8 | 18,000 |
| April 20, 2026 | 33 | 33.8 | 33.8 | 33.8 | 33 | 1.5M |
| April 17, 2026 | 34.6 | 33.8 | 33.8 | 34.6 | 33.8 | 402 |
| April 10, 2026 | 33.8 | 33.8 | 33.8 | 33.8 | 33.8 | 464,000 |
| April 07, 2026 | 33.8 | 33.8 | 33.8 | 33.8 | 33.8 | 418,000 |
| April 02, 2026 | 31 | 33.8 | 33.8 | 33.8 | 31 | 38,000 |
| April 01, 2026 | -1 | -1 | 33.8 | -1 | -1 | 0 |
| March 31, 2026 | 34.6 | 34.6 | 34.6 | 34.6 | 34.6 | 1,384 |
| March 30, 2026 | 33 | 33.6 | 33.6 | 34 | 33 | 10,682 |
| March 27, 2026 | -1 | -1 | 33.8 | -1 | -1 | 0 |
| March 26, 2026 | -1 | -1 | 33.8 | -1 | -1 | 0 |
| March 25, 2026 | 33.8 | 33.8 | 33.8 | 33.8 | 33.8 | 8,780 |
| March 24, 2026 | 33.5 | 33.8 | 33.8 | 33.8 | 33.5 | 8.4M |
| March 23, 2026 | -1 | -1 | 33.8 | -1 | -1 | 0 |
| March 20, 2026 | 34.62 | 34.62 | 35.4 | 34.62 | 34.62 | 8,000 |
| March 19, 2026 | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | 0 |
| March 18, 2026 | 35.8 | 35.8 | 35.8 | 35.8 | 35.8 | 0 |
| March 17, 2026 | 35.8 | 35.8 | 35.8 | 35.8 | 35.8 | 0 |
| March 16, 2026 | 35.5 | 35.4 | 36 | 36.2 | 35.4 | 313,952 |
| March 13, 2026 | 36.2 | 36.2 | 36.2 | 36.2 | 36.2 | 0 |
| March 12, 2026 | 36.4 | 36.4 | 36.4 | 36.4 | 36.4 | 0 |
| March 11, 2026 | 35.6 | 36.4 | 36.4 | 36.4 | 35.6 | 60,000 |
| March 10, 2026 | 37.6 | 37.6 | 37.6 | 37.6 | 37.6 | 0 |
| March 09, 2026 | -1 | -1 | 37.6 | -1 | -1 | 0 |
| March 06, 2026 | -1 | -1 | 38.1 | -1 | -1 | 0 |
| March 05, 2026 | -1 | -1 | 37.8 | -1 | -1 | 0 |
| March 04, 2026 | -1 | -1 | 37.8 | -1 | -1 | 0 |
| March 03, 2026 | 38.2 | 38.2 | 38.2 | 38.2 | 38.2 | 0 |
| March 02, 2026 | -1 | -1 | 39.2 | -1 | -1 | 0 |
| February 27, 2026 | 40.4 | 40.4 | 40.4 | 40.4 | 40.4 | 10,006 |
| February 26, 2026 | 39.6 | 39.6 | 39.6 | 39.6 | 39.6 | 0 |
| February 25, 2026 | 39.6 | 39.6 | 39.6 | 39.6 | 39.6 | 0 |
| February 24, 2026 | 39.7 | 39.7 | 39.7 | 39.7 | 39.7 | 0 |
| February 23, 2026 | 39.8 | 39.8 | 39.8 | 39.8 | 39.8 | 0 |
| February 20, 2026 | 39 | 39.8 | 39.8 | 39.8 | 39 | 26 |
| February 19, 2026 | 39.8 | 39.8 | 39.8 | 39.8 | 39.8 | 0 |
| February 18, 2026 | 39 | 39.8 | 39.8 | 39.8 | 39 | 50,000 |
| February 17, 2026 | 39.8 | 39.8 | 39.8 | 39.8 | 39.8 | 8,617 |
| February 16, 2026 | 39 | 39 | 39 | 39 | 39 | 0 |
| February 13, 2026 | 38.6 | 39 | 39 | 39 | 38.6 | 32,394 |
| February 12, 2026 | 38.6 | 37.8 | 37.8 | 38.6 | 37.8 | 3,028 |
| February 11, 2026 | 37.8 | 37.8 | 37.8 | 37.8 | 37.8 | 0 |
| February 10, 2026 | 37.8 | 37.8 | 37.8 | 37.8 | 37.8 | 3.81M |
| February 09, 2026 | 37.8 | 37.8 | 37.8 | 37.8 | 37.8 | 0 |
| February 06, 2026 | 37.8 | 38 | 38 | 38 | 37.8 | 20,500 |
| February 05, 2026 | 37 | 37 | 37 | 37 | 37 | 0 |
| February 04, 2026 | 36.8 | 37 | 37 | 37.8 | 36.8 | 25,353 |
| February 03, 2026 | 35.8 | 35.8 | 35.8 | 35.8 | 35.8 | 0 |
