Sherborne Investors (Guernsey) C Limited (SIGC.L) LSE

44.20

+1.2(+2.79%)

Updated at August 19 08:00AM

Currency In GBp

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 15, 2025	44	43	43	44	43	7,500
August 14, 2025	43	43	43	43	43	4,500
August 13, 2025	42	43	43	43	42	7,500
August 12, 2025	43	43	43	43	43	0
August 11, 2025	43.5	43.5	43.5	43.5	43.5	0
August 08, 2025	43	43	43	43	43	0
August 07, 2025	43	43	43	43	43	0
August 06, 2025	43	43	43	43	43	0
August 05, 2025	43	43	43	43	43	0
August 04, 2025	43	43	43	43	43	0
August 01, 2025	42	43	43	43	42	7,500
July 31, 2025	43	43	43	43	43	3,861
July 30, 2025	45	45	45	45	45	2,042
July 29, 2025	44	45	45	45	44	446
July 28, 2025	44	45	45	45	44	11,950
July 25, 2025	45	45	45	45	45	0
July 24, 2025	45	45	45	45	45	0
July 23, 2025	44	44	44	44.6	44	74,002
July 22, 2025	45.3	45.3	45.3	45.3	45.3	0
July 21, 2025	45	45	45	45	45	0
July 18, 2025	44.4	44.4	44.4	44.4	43.4	13,017
July 17, 2025	44.4	44.4	44.4	44.4	44.4	0
July 16, 2025	45	45	45	45	45	0
July 15, 2025	43.4	44.4	44.4	44.4	43.4	800
July 14, 2025	45	45	45	45	45	1,250
July 11, 2025	44.2	44.2	44.2	44.2	44.2	0
July 10, 2025	43.4	44.3	44.3	44.3	43.4	2,100
July 09, 2025	44.2	44.2	44.2	44.2	44.2	0
July 08, 2025	45	44.2	44.2	45	44.2	3,188
July 07, 2025	43.6	43.6	43.6	43.6	43.6	0
July 04, 2025	43.6	43.6	43.6	43.6	43.6	0
July 03, 2025	42.4	43.5	43.5	44.5	42.4	536,870
July 02, 2025	43.2	43.2	43.2	43.2	43.2	0
July 01, 2025	41.9	41.9	41.9	41.9	41.9	0
June 30, 2025	41.9	41.9	41.9	41.9	41.9	0
June 27, 2025	41.9	41.9	41.9	41.9	41.9	0
June 26, 2025	41	41.9	41.9	41.9	41	230
June 25, 2025	41.8	41.8	41.8	41.8	41.8	1.41M
June 24, 2025	41.7	41.7	41.7	41.7	41.7	2.12M
June 23, 2025	41.6	41.7	41.7	42.6	41.6	2.82M
June 20, 2025	40.8	41.6	41.6	41.6	40.8	7,000
June 19, 2025	40.8	41.6	41.6	41.6	40.8	19,000
June 18, 2025	41.6	41.6	41.6	41.6	41.6	12,250
June 17, 2025	40.6	41.5	41.5	41.5	40.6	5,500
June 16, 2025	42.4	41.5	41.5	42.4	41.5	59
June 13, 2025	41.5	41.5	41.5	41.5	41.5	0
June 12, 2025	42.4	41.5	41.5	42.4	41.5	1.6M
June 11, 2025	41.5	41.5	41.5	41.5	41.5	806,000
June 10, 2025	41.5	41.5	41.5	41.5	41.5	409,000
June 09, 2025	41.5	41.5	41.5	41.5	41.5	210,500
June 06, 2025	40.6	41	41	41	40.6	24,000
June 05, 2025	41.5	41.5	41.5	41.5	41.5	0
June 04, 2025	41.5	41.5	41.5	41.5	41.5	0
June 03, 2025	41.5	41.5	41.5	41.5	41.5	0
June 02, 2025	40.6	41.5	41.5	41.5	40.6	1.05M
May 30, 2025	41.5	41.5	41.5	41.5	41.5	0
May 29, 2025	42	41.3	41.3	42	40.6	10,376
May 28, 2025	41.3	41.3	41.3	41.3	41.3	2.76M
May 27, 2025	41.2	41.2	41.2	41.2	41.2	4.13M
May 23, 2025	42	41.2	41.2	42	41.2	5.5M