Sherborne Investors (Guernsey) C Limited (SIGC.L) LSE

42.80

+1.3(+3.13%)

Updated at January 14 02:11PM

Currency In GBp

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 13, 2026	41.5	41.5	41.5	41.5	41.5	0
January 12, 2026	41.9	41.9	41.9	41.9	41.9	0
January 09, 2026	41	41	41	41	41	6
January 08, 2026	42.4	42.4	42.4	42.4	42.4	6,533
January 07, 2026	41.02	41.9	41.9	41.9	41.02	2,600
January 06, 2026	41.9	41.9	41.9	41.9	41.9	0
January 05, 2026	41.02	41.9	41.9	41.9	41.02	10,000
January 02, 2026	41.6	42	42	42	41.6	6,137
December 31, 2025	41.6	41.6	41.6	41.6	41.6	0
December 30, 2025	41.6	41.6	41.6	41.6	41.6	0
December 29, 2025	42	42	42	42	42	0
December 24, 2025	42	42	42	42	42	0
December 23, 2025	42	42	42	42	42	0
December 22, 2025	42	42	42	42	42	0
December 19, 2025	41.5	41.5	41.5	41.5	41.5	0
December 18, 2025	41.5	41.5	41.5	41.5	41.5	0
December 17, 2025	41.5	41.5	41.5	41.5	41.5	0
December 16, 2025	41.5	41.5	41.5	41.5	41.5	0
December 15, 2025	41	41.5	41.5	41.5	41	60,214
December 12, 2025	41.5	41.5	41.5	41.5	41.5	0
December 11, 2025	41.2	41.2	41.2	41.2	41.2	0
December 10, 2025	41.4	41.4	41.4	41.4	41.4	0
December 09, 2025	40.6	41.3	41.3	41.3	40.6	15,966
December 08, 2025	41.3	41.3	41.3	41.3	41.3	0
December 05, 2025	41.3	41.3	41.3	41.3	41.3	0
December 04, 2025	41.3	41.3	41.3	41.3	41.3	0
December 03, 2025	41.3	41.3	41.3	41.3	41.3	0
December 02, 2025	40.4	41.2	41.2	41.2	40.4	30,000
December 01, 2025	41.2	41.2	41.2	41.2	41.2	0
November 28, 2025	40.42	41.2	41.2	41.98	40.42	7,848
November 27, 2025	41.2	41.2	41.2	41.2	41.2	0
November 26, 2025	41	40	40	41	40	137,349
November 25, 2025	40.2	40.2	40.2	40.2	40.2	0
November 24, 2025	40.2	40.2	40.2	40.2	40.2	0
November 21, 2025	40.5	40.5	40.5	40.5	40.5	0
November 20, 2025	40.3	40.3	40.3	40.3	40.3	0
November 19, 2025	39.4	39.4	39.4	39.4	39.4	6.91M
November 18, 2025	39.6	39.4	39.4	39.6	39.4	28,600
November 17, 2025	39.6	40.4	40.4	40.4	39.6	31,000
November 14, 2025	40.3	40.3	40.3	40.3	40.3	0
November 13, 2025	40.3	40.3	40.3	40.3	40.3	0
November 12, 2025	40.3	40.3	40.3	40.3	40.3	0
November 11, 2025	40.3	40.3	40.3	40.3	40.3	0
November 10, 2025	40.3	40.3	40.3	40.3	40.3	0
November 07, 2025	40	39.7	39.7	40	39.4	106,158
November 06, 2025	41	40.5	40.5	41.79	40.4	166,278
November 05, 2025	41	41	41	41	41	100,000
November 04, 2025	41.7	41.5	41.5	41.7	41.5	4,778
November 03, 2025	41	41.5	41.5	41.85	41	54,771
October 31, 2025	41.5	41.5	41.5	41.5	41.5	0
October 30, 2025	43	41.5	41.5	43	40.2	1.58M
October 29, 2025	43	45	45	45	43	540,000
October 28, 2025	44	44	44	44	44	0
October 27, 2025	44	44	44	44	44	0
October 24, 2025	43	43	43	43	43	540,000
October 20, 2025	43	44	44	44	43	20,000
October 17, 2025	44	44	44	44	44	4,697
October 16, 2025	44	44	44	44	44	0
October 15, 2025	43	44	44	44	43	4,697
October 14, 2025	45	44	44	45.2	44	8,557