Selective Insurance Group, Inc. (SIGI) NASDAQ

Currency In USD

SIGI Historical Return

If you invested $1000 in Selective Insurance Group, Inc. (SIGI) 10 years ago, it would be worth $2,902.23 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,375.17, while $1000 invested 1 year ago would be worth $1,315.45. This corresponds to total returns of 190.22%, 37.52%, 31.55%, respectively, with annualized returns of 11.24%, 6.58%, 31.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SIGI Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	102.72	103	103	103.38	101.49	434,305
November 10, 2026	100.7	103.34	103.34	103.93	100.7	470,868
November 09, 2026	100.39	100.49	100.49	100.77	98.64	392,662
November 06, 2026	100.89	99.44	99.44	101.44	98.58	462,934
November 05, 2026	104.56	101.77	101.77	105.62	101.35	512,324
November 04, 2026	102.01	103.2	103.2	103.24	100.39	569,548
November 03, 2026	100.99	100.57	100.57	101.82	100.03	751,804
November 02, 2026	99.29	100.76	100.76	101.48	98.83	629,806
October 30, 2026	100	98.83	98.83	100.51	98.41	387,070
October 29, 2026	99.64	99.32	99.32	99.94	98.36	478,143
October 28, 2026	98.39	97.73	97.73	99.13	97.23	659,289
October 27, 2026	98.79	98.53	98.53	98.79	97.09	694,725
October 26, 2026	96.61	98.79	98.79	99.31	95.01	808,541
October 23, 2026	98.09	96.61	96.61	101.25	95.58	1.74M
October 22, 2026	91.6	91.74	91.74	92.94	91.14	555,974
October 21, 2026	89.94	91.08	91.08	91.35	88.65	648,332
October 20, 2026	89.39	89.44	89.44	90.52	89.15	510,226
October 19, 2026	88.62	88.87	88.87	89.42	88.32	305,706
October 16, 2026	87.4	89.16	89.16	89.22	87.01	399,911
October 15, 2026	87.68	87.3	87.3	88.39	86.85	669,037
October 14, 2026	84.89	86.21	86.21	86.36	83.95	431,509
October 13, 2026	85.72	85.15	85.15	85.87	84.88	499,482
October 12, 2026	84.29	84.92	84.92	85.4	83.91	339,109
October 09, 2026	85.13	84.22	84.22	85.48	83.97	253,423
October 08, 2026	83.72	85.13	85.13	85.47	83.35	548,454
October 07, 2026	83.94	83.81	83.81	85.34	83.1	350,161
October 06, 2026	85.25	84.82	84.82	86.04	84.56	301,483
October 05, 2026	85.38	85.25	85.25	85.85	84.89	410,935
October 02, 2026	85.32	85.59	85.59	86	84.65	387,903
October 01, 2026	83.42	84.9	84.9	85.11	83.02	557,620
September 30, 2026	84.74	83.6	83.6	84.81	83.22	413,024
September 29, 2026	84.53	84.63	84.63	85.58	83.98	439,543
September 28, 2026	85.45	85.08	85.08	85.49	84.4	618,763
September 25, 2026	86.44	86.12	86.12	86.44	84.94	405,989
September 24, 2026	86.33	85.77	85.77	87.05	85.72	472,318
September 23, 2026	86.93	86.33	86.33	87.86	86.16	691,992
September 22, 2026	88.26	87.68	87.68	88.35	86.61	620,300
September 21, 2026	86.73	87.78	87.78	88.4	86.57	497,910
September 18, 2026	86.51	86.7	86.7	87.02	85.64	1.44M
September 17, 2026	88.64	87.12	87.12	88.9	87.08	525,273
September 16, 2026	88.83	88.53	88.53	90.85	87.95	589,789
September 15, 2026	89.43	89.34	89.34	89.54	88.36	542,897
September 11, 2026	91.18	90.34	90.34	91.64	89.65	297,144
September 10, 2026	90.98	90.56	90.56	91.66	89.9	313,291
September 09, 2026	90.17	90.12	90.12	90.53	89.45	261,641
September 08, 2026	91.11	90.9	90.9	91.99	90.62	192,411
September 04, 2026	92.29	92.19	92.19	93.23	92	209,074
September 03, 2026	93	93.2	93.2	93.52	91.64	269,517
September 02, 2026	91.73	92.23	92.23	92.8	91.12	376,336
September 01, 2026	91.91	91.21	91.21	92.26	90.85	302,189
August 31, 2026	92.22	91.29	91.29	92.38	90.88	354,664
August 28, 2026	92.69	92.46	92.46	93.52	90.09	326,046
August 27, 2026	91.43	92.3	92.3	92.42	90.07	266,320
August 26, 2026	91.88	92.38	92.38	93.28	91.7	202,555
August 25, 2026	92.65	91.91	91.91	93	91.75	328,719
August 24, 2026	91.75	92.65	92.65	93.15	91.75	284,084
August 21, 2026	91.27	91.47	91.47	92.08	90.41	444,104
August 20, 2026	89.53	90.81	90.81	90.93	88.87	381,653
August 19, 2026	91.73	89.83	89.83	92.4	89.75	292,381
August 18, 2026	93.12	91.3	91.3	93.49	91.21	364,986