Selective Insurance Group, Inc. (SIGI) NASDAQ

Currency In USD

SIGI Historical Return

If you invested $1000 in Selective Insurance Group, Inc. (SIGI) 10 years ago, it would be worth $2,565.75 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,206.62, while $1000 invested 1 year ago would be worth $1,155.39. This corresponds to total returns of 156.57%, 20.66%, 15.54%, respectively, with annualized returns of 9.88%, 3.83%, 15.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SIGI Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	91.18	90.34	90.34	91.64	89.65	297,144
September 10, 2026	90.98	90.56	90.56	91.66	89.9	313,291
September 09, 2026	90.17	90.12	90.12	90.53	89.45	261,641
September 08, 2026	91.11	90.9	90.9	91.99	90.62	192,411
September 04, 2026	92.29	92.19	92.19	93.23	92	209,074
September 03, 2026	93	93.2	93.2	93.52	91.64	269,517
September 02, 2026	91.73	92.23	92.23	92.8	91.12	376,336
September 01, 2026	91.91	91.21	91.21	92.26	90.85	302,189
August 31, 2026	92.22	91.29	91.29	92.38	90.88	354,664
August 28, 2026	92.69	92.46	92.46	93.52	90.09	326,046
August 27, 2026	91.43	92.3	92.3	92.42	90.07	266,320
August 26, 2026	91.88	92.38	92.38	93.28	91.7	202,555
August 25, 2026	92.65	91.91	91.91	93	91.75	328,719
August 24, 2026	91.75	92.65	92.65	93.15	91.75	284,084
August 21, 2026	91.27	91.47	91.47	92.08	90.41	444,104
August 20, 2026	89.53	90.81	90.81	90.93	88.87	381,653
August 19, 2026	91.73	89.83	89.83	92.4	89.75	292,381
August 18, 2026	93.12	91.3	91.3	93.49	91.21	364,986
August 17, 2026	93.57	92.1	92.1	94.65	91.74	469,168
August 14, 2026	93.89	94.37	94.37	94.64	93.43	251,198
August 13, 2026	94.62	93.89	93.89	95.08	93.43	249,323
August 12, 2026	93.5	93.84	93.84	94.49	93.05	306,887
August 11, 2026	94.79	94.01	94.01	95.13	93.85	330,237
August 10, 2026	95.63	94.94	94.94	96.13	94.48	368,998
August 07, 2026	96.77	96.23	96.23	96.77	95.39	248,912
August 06, 2026	97.89	96.78	96.78	97.89	96.37	290,283
August 05, 2026	96.7	96.69	96.69	97.35	96.3	345,004
August 04, 2026	94.46	96.63	96.63	97.16	94.29	556,261
August 03, 2026	94.77	95.42	95.42	95.76	94.7	529,698
July 31, 2026	94.39	94.79	94.79	95.67	94.16	649,461
July 30, 2026	96.11	94.66	94.66	97	93.87	615,573
July 29, 2026	94.18	96.68	96.68	96.71	92.53	833,620
July 28, 2026	92.06	94.4	94.4	95.1	91.41	1.01M
July 27, 2026	96.38	92.78	92.78	98.86	92.47	1.05M
July 23, 2026	95.23	97.79	97.79	98.75	94.62	841,128
July 22, 2026	98.46	96.08	96.08	98.56	95.85	503,627
July 21, 2026	96.71	98.76	98.76	99.23	95.55	601,511
July 20, 2026	96.55	96.74	96.74	97.64	96.22	372,531
July 17, 2026	95.75	96.46	96.46	97.9	95.29	384,282
July 16, 2026	93.25	95.23	95.23	95.61	93.06	627,192
July 15, 2026	95.37	93.65	93.65	95.45	93.49	566,421
July 14, 2026	97.97	96.34	96.34	98.48	96.18	390,652
July 13, 2026	96.88	97.7	97.7	98.03	96.44	359,031
July 10, 2026	95.76	95.93	95.93	96.47	95.16	337,403
July 09, 2026	97.4	95.53	95.53	97.52	94.92	699,955
July 08, 2026	98.73	96.99	96.99	98.73	96.94	433,117
July 07, 2026	98.74	97.99	97.99	100.19	97.84	389,721
July 06, 2026	100.16	98.27	98.27	100.4	98.19	312,494
July 02, 2026	98.02	100.15	100.15	100.3	96.55	402,081
July 01, 2026	97.69	98.02	98.02	98.68	97.23	616,450
June 30, 2026	97.55	97.01	97.01	97.87	96.38	676,551
June 29, 2026	95.99	97.76	97.76	97.93	94.99	634,665
June 26, 2026	95.09	96.3	96.3	97.32	94.25	3.09M
June 25, 2026	95.39	94.51	94.51	96.34	94.35	458,744
June 24, 2026	94.73	95.39	95.39	96	93.2	458,759
June 23, 2026	93.48	94.4	94.4	94.78	92.92	406,526
June 22, 2026	92.48	92.44	92.44	93.88	91.52	557,605
June 18, 2026	93.06	92.31	92.31	93.2	91.66	1.18M
June 17, 2026	92.06	92.63	92.63	93.73	91.97	512,182
June 16, 2026	93.02	92.56	92.56	93.99	92.12	366,603