Selective Insurance Group, Inc. - SIGI - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 05, 2025	80.82	79.81	79.81	81.1	79.71	388,100
September 04, 2025	79.78	81.04	81.04	81.08	79.51	390,200
September 03, 2025	78.01	79.22	79.22	79.39	78.01	391,621
September 02, 2025	78.13	78.48	78.48	78.71	77.63	312,900
August 29, 2025	78.49	78.23	78.23	79.43	78.17	641,415
August 28, 2025	78.8	78.13	78.13	78.8	77.47	1.72M
August 27, 2025	77.69	79.04	79.04	79.47	77.39	457,800
August 26, 2025	77.3	77.91	77.91	78.07	77.26	396,542
August 25, 2025	78.5	77.3	77.3	79.22	77.24	288,100
August 22, 2025	78.81	78.71	78.71	79.37	78.33	592,547
August 21, 2025	77.64	78.11	78.11	78.64	77.35	451,196
August 20, 2025	77.9	77.89	77.89	79	77.5	482,728
August 19, 2025	76.1	77.29	77.29	77.33	75.89	499,117
August 18, 2025	76.54	75.78	75.78	76.79	75.73	341,439
August 15, 2025	78.36	76.71	76.71	78.4	76.36	667,500
August 14, 2025	79.26	78.2	77.82	79.32	77.96	659,700
August 13, 2025	78.64	79.38	78.99	79.47	77.85	669,300
August 12, 2025	78.14	78.35	77.97	78.47	76.98	420,100
August 11, 2025	78.31	77.6	77.22	78.45	77.4	408,000
August 08, 2025	77.99	78.15	77.77	78.56	77.33	322,300
August 07, 2025	79.02	77.74	77.36	79.02	77.42	430,709
August 06, 2025	77.97	79.03	78.65	79.07	77.53	515,100
August 05, 2025	78	78.01	77.63	78.95	77.49	553,000
August 04, 2025	77.19	79.09	78.71	79.1	77.19	472,640
August 01, 2025	78.3	77.47	77.09	79.18	76.37	646,017
July 31, 2025	78.14	77.97	77.59	80.11	77.82	819,800
July 30, 2025	81.27	79.41	79.02	81.37	78.99	766,200
July 29, 2025	78.43	81.02	80.63	81.16	78.32	1.25M
July 28, 2025	78.88	78.43	78.05	79.22	76.71	1.02M
July 25, 2025	76.12	77.63	77.25	78.9	74.74	1.66M
July 24, 2025	83	75	74.64	83	71.75	3.13M
July 23, 2025	91.41	90.41	90.41	91.63	89.51	748,953
July 22, 2025	88.94	90.91	90.91	91.01	85.03	574,515
July 21, 2025	89.53	88.59	88.59	89.75	85.93	483,000
July 18, 2025	88.97	89.53	89.53	89.89	88.79	445,726
July 17, 2025	86.79	88.57	88.57	88.67	86.79	513,600
July 16, 2025	86.68	87.32	87.32	87.54	85.9	394,829
July 15, 2025	87.21	86.07	86.07	87.87	85.92	502,748
July 14, 2025	86.03	87.8	87.8	87.91	85.94	377,000
July 11, 2025	85.75	86.25	86.25	87.03	85.04	409,000
July 10, 2025	85.97	86.41	86.41	87.31	85.15	365,500
July 09, 2025	86.1	86.33	86.33	86.37	85.1	345,800
July 08, 2025	85.2	85.96	85.96	86.8	84.85	420,800
July 07, 2025	86.02	85.6	85.6	86.44	85.18	332,700
July 03, 2025	85.48	86.33	86.33	86.64	85.31	169,500
July 02, 2025	87.02	85.06	85.06	87.02	84.21	294,900
July 01, 2025	86.18	87.16	87.16	87.83	86.13	339,706
June 30, 2025	86.06	86.65	86.65	86.95	85.68	260,000
June 27, 2025	86	86	86	86.94	85.11	777,424
June 26, 2025	84.91	85.96	85.96	86.03	84.46	293,700
June 25, 2025	86.2	84.32	84.32	86.5	84.24	487,100
June 24, 2025	87.41	86.62	86.62	87.88	86.13	318,305
June 23, 2025	85.36	87.44	87.44	87.51	84.6	458,700
June 20, 2025	85.61	85.12	85.12	86.44	85.01	622,004
June 18, 2025	84.95	85.2	85.2	85.99	84.4	365,500
June 17, 2025	84.48	84.98	84.98	85.28	83.76	312,030
June 16, 2025	85.44	85.24	85.24	85.8	84.5	300,339
June 13, 2025	85.13	85.12	85.12	86.05	84.91	261,026
June 12, 2025	84.81	85.82	85.82	85.9	84.81	231,700
June 11, 2025	85.54	85.12	85.12	85.85	84.63	289,500

Selective Insurance Group, Inc. (SIGI) NASDAQ