Selective Insurance Group, Inc. - SIGI - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	85.49	85.1	85.1	85.75	83.34	727,100
February 19, 2026	85.05	84.95	84.95	85.36	84.38	430,540
February 18, 2026	86.27	85.25	85.25	86.27	84.7	480,625
February 17, 2026	87.14	86.54	86.54	87.83	86.28	466,900
February 13, 2026	87.03	86.42	86.42	87.28	85.49	399,300
February 12, 2026	89.29	87.76	87.33	89.73	87.27	478,700
February 11, 2026	88.9	88.65	88.22	89.68	86.72	421,200
February 10, 2026	88.53	89.24	88.8	89.63	88.3	495,105
February 09, 2026	89.65	88.6	88.17	90.47	88.25	466,010
February 06, 2026	90	90.1	90.1	91.31	89.51	884,834
February 05, 2026	89.47	89.94	89.94	90.92	88.19	686,400
February 04, 2026	87.95	89.09	89.09	89.8	87	874,814
February 03, 2026	84.16	86.82	86.82	87.64	84.16	1.17M
February 02, 2026	84.57	84.64	84.64	85.9	83.92	540,139
January 30, 2026	84.55	84.08	84.08	85.2	77.45	1.34M
January 29, 2026	81.78	84.08	84.08	84.74	81.63	1.05M
January 28, 2026	80.09	81.37	81.37	81.87	80.01	529,241
January 27, 2026	81.43	80.62	80.62	81.71	80.34	381,000
January 26, 2026	80.61	81.77	81.77	82.57	80.41	513,400
January 23, 2026	81.41	80.07	80.07	81.61	78.43	1M
January 22, 2026	82.34	82.1	82.1	82.55	81.48	536,800
January 21, 2026	81.67	82.83	82.83	82.92	81.37	614,904
January 20, 2026	81.59	81.35	81.35	82.1	81.07	490,716
January 16, 2026	82.57	81.89	81.89	82.86	81.68	478,205
January 15, 2026	82.22	82.97	82.97	83.09	82.13	480,800
January 14, 2026	81.82	82.24	82.24	82.78	81.2	503,700
January 13, 2026	83.07	81.88	81.88	83.21	81.75	358,927
January 12, 2026	83.89	83.12	83.12	85.2	81.7	404,700
January 09, 2026	85.16	84.45	84.45	86.28	84.15	302,535
January 08, 2026	83.98	85.48	85.48	85.99	83.36	316,200
January 07, 2026	83.97	84	84	84.21	82.97	439,200
January 06, 2026	84.44	84.21	84.21	84.91	83.48	417,100
January 05, 2026	82.79	85.15	85.15	85.84	82.69	461,233
January 02, 2026	83.42	83.52	83.52	83.54	82.17	421,600
December 31, 2025	84.26	83.67	83.67	84.71	83.61	294,100
December 30, 2025	84.44	84.58	84.58	85.08	83.36	214,627
December 29, 2025	84.18	84.54	84.54	85.02	83.78	225,600
December 26, 2025	84.78	84.03	84.03	85.25	83.73	167,224
December 24, 2025	84.86	84.57	84.57	85.59	84.12	198,739
December 23, 2025	85.54	85.05	85.05	86.19	84.96	364,500
December 22, 2025	84.23	85.62	85.62	86.09	84.1	390,474
December 19, 2025	84.16	84.53	84.53	84.77	83.83	1.29M
December 18, 2025	84.04	84.51	84.51	85.17	83.45	568,800
December 17, 2025	82.65	84.17	84.17	84.2	82.65	582,540
December 16, 2025	83.98	83.2	83.2	84.66	82.05	625,439
December 15, 2025	82.76	83.74	83.74	83.81	80.24	487,519
December 12, 2025	81.81	82.3	82.3	82.73	80.98	571,226
December 11, 2025	79.35	81.2	81.2	81.61	79.24	542,935
December 10, 2025	77.89	78.79	78.79	79.32	77.13	539,800
December 09, 2025	76.98	78.15	78.15	78.55	76.56	359,054
December 08, 2025	77.46	76.72	76.72	77.65	76.41	567,500
December 05, 2025	77.05	77.54	77.54	77.76	76	389,544
December 04, 2025	77.81	77.1	77.1	78.61	76.86	448,243
December 03, 2025	78.89	78.05	78.05	78.99	77	532,600
December 02, 2025	79.6	78.56	78.56	79.6	78.52	273,322
December 01, 2025	78.68	79.04	79.04	79.56	78.18	311,761
November 28, 2025	78.98	78.56	78.56	79.57	78.46	158,100
November 26, 2025	78.73	79.42	79.42	79.82	78.41	889,544
November 25, 2025	78.23	79.13	79.13	80.94	78.23	347,200
November 24, 2025	77.97	78.06	78.06	78.35	76.87	407,032

Selective Insurance Group, Inc. (SIGI) NASDAQ