Selective Insurance Group, Inc. - SIGI - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 23, 2025	85.54	85.05	85.05	86.19	84.96	364,500
December 22, 2025	84.23	85.62	85.62	86.09	84.1	390,474
December 19, 2025	84.16	84.53	84.53	84.77	83.83	1.29M
December 18, 2025	84.04	84.51	84.51	85.17	83.45	568,800
December 17, 2025	82.65	84.17	84.17	84.2	82.65	582,540
December 16, 2025	83.98	83.2	83.2	84.66	82.05	625,439
December 15, 2025	82.76	83.74	83.74	83.81	80.24	487,519
December 12, 2025	81.81	82.3	82.3	82.73	80.98	571,226
December 11, 2025	79.35	81.2	81.2	81.61	79.24	542,935
December 10, 2025	77.89	78.79	78.79	79.32	77.13	539,800
December 09, 2025	76.98	78.15	78.15	78.55	76.56	359,054
December 08, 2025	77.46	76.72	76.72	77.65	76.41	567,500
December 05, 2025	77.05	77.54	77.54	77.76	76	389,544
December 04, 2025	77.81	77.1	77.1	78.61	76.86	448,243
December 03, 2025	78.89	78.05	78.05	78.99	77	532,600
December 02, 2025	79.6	78.56	78.56	79.6	78.52	273,322
December 01, 2025	78.68	79.04	79.04	79.56	78.18	311,761
November 28, 2025	78.98	78.56	78.56	79.57	78.46	158,100
November 26, 2025	78.73	79.42	79.42	79.82	78.41	889,544
November 25, 2025	78.23	79.13	79.13	80.94	78.23	347,200
November 24, 2025	77.97	78.06	78.06	78.35	76.87	407,032
November 21, 2025	77.41	77.97	77.97	78.76	76.95	459,214
November 20, 2025	77.62	76.94	76.94	79.88	76.37	400,930
November 19, 2025	78.47	77	77	78.64	76.71	394,900
November 18, 2025	77.87	78.46	78.46	78.91	75.65	303,200
November 17, 2025	78.67	77.76	77.76	78.79	77.34	452,212
November 14, 2025	79.02	78.44	78.44	79.33	77.72	297,400
November 13, 2025	79.12	79.46	79.03	80.05	79.12	311,000
November 12, 2025	78.93	79.12	78.69	79.56	78.85	361,300
November 11, 2025	78.81	79.02	78.59	79.09	77.72	411,000
November 10, 2025	78.24	78.57	78.14	78.72	77.29	288,244
November 07, 2025	77.5	78.24	78.24	78.79	77.01	363,731
November 06, 2025	76.91	77.15	77.15	77.58	76.69	321,105
November 05, 2025	75.45	77.03	77.03	77.23	74.51	565,700
November 04, 2025	74.2	75.38	75.38	75.63	73.46	475,000
November 03, 2025	74.93	74.02	74.02	75.64	73.47	534,406
October 31, 2025	75.12	75.34	75.34	75.69	74.49	591,628
October 30, 2025	74.71	75.99	75.99	76.61	74.2	562,000
October 29, 2025	74.93	74.65	74.65	76.46	74.53	716,887
October 28, 2025	75.92	75.61	75.61	76.55	74.83	1.01M
October 27, 2025	76.71	76.87	76.87	78.26	75.57	896,300
October 24, 2025	77.28	77.26	77.26	78.22	75.92	782,400
October 23, 2025	78.87	76.56	76.56	78.87	75.2	1.43M
October 22, 2025	83.67	81.18	81.18	84.34	78.88	1.66M
October 21, 2025	83.58	83.98	83.98	84.51	83.01	345,846
October 20, 2025	81.84	83.6	83.6	83.67	81.36	463,609
October 17, 2025	80.56	81.15	81.15	81.47	80.32	343,116
October 16, 2025	82.38	80.56	80.56	83.33	80.47	342,824
October 15, 2025	83.98	82.86	82.86	84.26	82.01	294,808
October 14, 2025	82.51	84.28	84.28	84.56	82.26	499,011
October 13, 2025	81.8	82.43	82.43	82.64	81.8	383,018
October 10, 2025	83.75	81.78	81.78	83.75	81.6	502,500
October 09, 2025	84.1	82.92	82.92	84.65	82.59	382,718
October 08, 2025	84.54	84.26	84.26	84.85	83.93	375,800
October 07, 2025	84.31	84.24	84.24	85.06	82.95	807,600
October 06, 2025	83.92	84.2	84.2	84.86	83.65	452,738
October 03, 2025	82.19	83.51	83.51	83.97	81.99	378,900
October 02, 2025	80.71	82.19	82.19	82.28	80.03	311,020
October 01, 2025	80.33	81.28	81.28	81.96	80.33	376,100
September 30, 2025	79.28	81.07	81.07	81.28	79.28	393,416

Selective Insurance Group, Inc. (SIGI) NASDAQ