Selective Insurance Group, Inc. (SIGI) NASDAQ

86.05

-0.07(-0.08%)

Updated at June 02 04:00PM

Currency In USD

SIGI Historical Return

If you invested $1000 in Selective Insurance Group, Inc. (SIGI) 10 years ago, it would be worth $2,667.39 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,213, while $1000 invested 1 year ago would be worth $977.29. This corresponds to total returns of 166.74%, 21.3%, -2.27%, respectively, with annualized returns of 10.3%, 3.94%, -2.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SIGI Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	85.34	86.05	86.05	87.21	85.34	483,969
June 01, 2026	85.85	86.12	86.12	87.03	85	527,024
May 29, 2026	86.84	86.54	86.54	88.03	86.09	551,572
May 28, 2026	88.52	87.29	87.29	89.28	87.25	562,198
May 27, 2026	89.06	88.99	88.99	90.39	87.92	484,946
May 26, 2026	90.69	89.4	89.4	91.65	89.3	559,710
May 22, 2026	91	90.7	90.7	91	90.08	497,346
May 21, 2026	88.96	90.69	90.69	90.73	88.17	538,499
May 20, 2026	87.99	89.22	89.22	89.37	86.23	444,944
May 19, 2026	89.59	88.34	88.34	90.22	88.23	466,759
May 18, 2026	87.51	89.59	89.59	90.4	87.35	606,652
May 15, 2026	85.97	88.2	88.2	88.23	85.67	643,362
May 14, 2026	85.73	85.95	85.95	86.49	85.03	259,428
May 13, 2026	85.11	85.17	85.17	86.48	84.46	348,080
May 12, 2026	84.81	85.89	85.89	86.07	83.48	370,648
May 11, 2026	85.2	84.81	84.81	85.75	83.5	427,219
May 08, 2026	84.78	84.78	84.78	85.39	83.37	400,118
May 07, 2026	84.68	84.69	84.69	85.42	84.05	620,875
May 06, 2026	82.39	83	83	83.63	82.35	502,682
May 05, 2026	80.67	82.15	82.15	82.57	79.87	459,393
May 04, 2026	81.28	80.88	80.88	82.88	80.67	361,976
May 01, 2026	84.35	82.08	82.08	84.35	81.84	358,549
April 30, 2026	83.56	83.95	83.95	84.93	83.31	510,815
April 29, 2026	85.1	84.68	84.68	86.04	83.83	497,340
April 28, 2026	86.17	85.61	85.61	87.19	85.04	669,905
April 27, 2026	82.74	85.22	85.22	85.54	81.5	736,213
April 24, 2026	83.38	82.48	82.48	84.34	81.93	752,315
April 23, 2026	79.72	84.38	84.38	86.54	79.68	1.47M
April 22, 2026	80.45	77.63	77.63	80.55	77.04	1.36M
April 21, 2026	81.86	80.88	80.88	81.86	80.65	438,704
April 20, 2026	82.59	81.85	81.85	83.97	81.51	539,628
April 17, 2026	80.67	82.77	82.77	83.21	80.16	380,211
April 16, 2026	80.34	80.67	80.67	81.02	79.67	490,932
April 15, 2026	80.63	80.62	80.62	81.32	79.9	413,502
April 14, 2026	81.11	80.9	80.9	82.17	80.21	266,254
April 13, 2026	79.91	81.74	81.74	81.87	79.57	351,435
April 10, 2026	81.34	79.94	79.94	82.2	79.5	624,966
April 09, 2026	81.04	81.58	81.58	82.36	80.5	522,834
April 08, 2026	79.78	81.4	81.4	81.43	79.5	572,174
April 07, 2026	77.71	79.22	79.22	79.54	77.55	566,029
April 06, 2026	76.55	77.71	77.71	77.78	76.24	386,032
April 02, 2026	75.53	76.92	76.92	77.04	75.24	569,012
April 01, 2026	75.29	75.78	75.78	76.58	74.56	677,141
March 31, 2026	75.91	75.39	75.39	76.52	74.8	582,961
March 30, 2026	75.04	75.35	75.35	76.08	74.39	565,036
March 27, 2026	74.53	74.68	74.68	75.26	73.76	486,917
March 26, 2026	73.62	74.76	74.76	75.39	73.45	645,947
March 25, 2026	75.28	73.72	73.72	75.34	72.95	474,745
March 24, 2026	75.27	74.58	74.58	75.47	74.12	477,549
March 23, 2026	75.56	75.07	75.07	76.47	74.19	763,892
March 20, 2026	73.86	74.04	74.04	74.28	72.78	1.17M
March 19, 2026	74.46	73.73	73.73	74.8	73.23	420,048
March 18, 2026	75.46	74.64	74.64	76.38	74.37	513,083
March 17, 2026	77.2	76.49	76.49	77.74	76.32	475,741
March 16, 2026	76.95	76.56	76.56	77.82	76.47	415,458
March 13, 2026	77.44	76.41	76.41	77.51	76.11	622,950
March 12, 2026	75.79	76.57	76.57	77.2	75.19	498,883
March 11, 2026	76.66	76.76	76.76	77.24	75.6	600,118
March 10, 2026	77.28	76.94	76.94	77.82	76.58	440,036
March 09, 2026	79.78	77.78	77.78	79.92	76.72	553,214