Selective Insurance Group, Inc. - SIGI - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	78.97	79.84	79.84	80.05	78.88	321,949
September 25, 2025	79.03	78.43	78.43	79.61	78.06	429,432
September 24, 2025	78.21	78.83	78.83	79	77.93	389,425
September 23, 2025	78.32	78.32	78.32	79.4	77.67	391,242
September 22, 2025	77.08	78.63	78.63	78.9	76.44	617,000
September 19, 2025	78.05	77.43	77.43	78.3	76.68	1.83M
September 18, 2025	77.43	78.3	78.3	78.67	77.06	407,100
September 17, 2025	77.31	77.42	77.42	78.36	76.63	495,447
September 16, 2025	77.18	76.91	76.91	77.36	76.1	454,600
September 15, 2025	79.24	77.11	77.11	79.4	76.91	871,028
September 12, 2025	79.45	79.01	79.01	79.89	78.97	384,209
September 11, 2025	77.91	79.7	79.7	79.74	77.89	470,049
September 10, 2025	78.22	78.01	78.01	78.36	77.09	389,143
September 09, 2025	79.43	78.67	78.67	79.82	78.62	456,400
September 08, 2025	79.87	79.73	79.73	79.87	78.67	273,800
September 05, 2025	80.82	79.81	79.81	81.1	79.71	388,100
September 04, 2025	79.78	81.04	81.04	81.08	79.51	390,200
September 03, 2025	78.01	79.22	79.22	79.39	78.01	391,621
September 02, 2025	78.13	78.48	78.48	78.71	77.63	312,900
August 29, 2025	78.49	78.23	78.23	79.43	78.17	641,415
August 28, 2025	78.8	78.13	78.13	78.8	77.47	1.72M
August 27, 2025	77.69	79.04	79.04	79.47	77.39	457,800
August 26, 2025	77.3	77.91	77.91	78.07	77.26	396,542
August 25, 2025	78.5	77.3	77.3	79.22	77.24	288,100
August 22, 2025	78.81	78.71	78.71	79.37	78.33	592,547
August 21, 2025	77.64	78.11	78.11	78.64	77.35	451,196
August 20, 2025	77.9	77.89	77.89	79	77.5	482,728
August 19, 2025	76.1	77.29	77.29	77.33	75.89	499,117
August 18, 2025	76.54	75.78	75.78	76.79	75.73	341,439
August 15, 2025	78.36	76.71	76.71	78.4	76.36	667,500
August 14, 2025	79.26	78.2	77.82	79.32	77.96	659,700
August 13, 2025	78.64	79.38	78.99	79.47	77.85	669,300
August 12, 2025	78.14	78.35	77.97	78.47	76.98	420,100
August 11, 2025	78.31	77.6	77.22	78.45	77.4	408,000
August 08, 2025	77.99	78.15	77.77	78.56	77.33	322,300
August 07, 2025	79.02	77.74	77.36	79.02	77.42	430,709
August 06, 2025	77.97	79.03	78.65	79.07	77.53	515,100
August 05, 2025	78	78.01	77.63	78.95	77.49	553,000
August 04, 2025	77.19	79.09	78.71	79.1	77.19	472,640
August 01, 2025	78.3	77.47	77.09	79.18	76.37	646,017
July 31, 2025	78.14	77.97	77.59	80.11	77.82	819,800
July 30, 2025	81.27	79.41	79.02	81.37	78.99	766,200
July 29, 2025	78.43	81.02	80.63	81.16	78.32	1.25M
July 28, 2025	78.88	78.43	78.05	79.22	76.71	1.02M
July 25, 2025	76.12	77.63	77.25	78.9	74.74	1.66M
July 24, 2025	83	75	74.64	83	71.75	3.13M
July 23, 2025	91.41	90.41	90.41	91.63	89.51	748,953
July 22, 2025	88.94	90.91	90.91	91.01	85.03	574,515
July 21, 2025	89.53	88.59	88.59	89.75	85.93	483,000
July 18, 2025	88.97	89.53	89.53	89.89	88.79	445,726
July 17, 2025	86.79	88.57	88.57	88.67	86.79	513,600
July 16, 2025	86.68	87.32	87.32	87.54	85.9	394,829
July 15, 2025	87.21	86.07	86.07	87.87	85.92	502,748
July 14, 2025	86.03	87.8	87.8	87.91	85.94	377,000
July 11, 2025	85.75	86.25	86.25	87.03	85.04	409,000
July 10, 2025	85.97	86.41	86.41	87.31	85.15	365,500
July 09, 2025	86.1	86.33	86.33	86.37	85.1	345,800
July 08, 2025	85.2	85.96	85.96	86.8	84.85	420,800
July 07, 2025	86.02	85.6	85.6	86.44	85.18	332,700
July 03, 2025	85.48	86.33	86.33	86.64	85.31	169,500

Selective Insurance Group, Inc. (SIGI) NASDAQ