Selective Insurance Group, Inc. - SIGI - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	77.5	78.24	78.24	78.79	77.01	363,731
November 06, 2025	76.91	77.15	77.15	77.58	76.69	321,105
November 05, 2025	75.45	77.03	77.03	77.23	74.51	565,700
November 04, 2025	74.2	75.38	75.38	75.63	73.46	475,000
November 03, 2025	74.93	74.02	74.02	75.64	73.47	534,406
October 31, 2025	75.12	75.34	75.34	75.69	74.49	591,628
October 30, 2025	74.71	75.99	75.99	76.61	74.2	562,000
October 29, 2025	74.93	74.65	74.65	76.46	74.53	716,887
October 28, 2025	75.92	75.61	75.61	76.55	74.83	1.01M
October 27, 2025	76.71	76.87	76.87	78.26	75.57	896,300
October 24, 2025	77.28	77.26	77.26	78.22	75.92	782,400
October 23, 2025	78.87	76.56	76.56	78.87	75.2	1.43M
October 22, 2025	83.67	81.18	81.18	84.34	78.88	1.66M
October 21, 2025	83.58	83.98	83.98	84.51	83.01	345,846
October 20, 2025	81.84	83.6	83.6	83.67	81.36	463,609
October 17, 2025	80.56	81.15	81.15	81.47	80.32	343,116
October 16, 2025	82.38	80.56	80.56	83.33	80.47	342,824
October 15, 2025	83.98	82.86	82.86	84.26	82.01	294,808
October 14, 2025	82.51	84.28	84.28	84.56	82.26	499,011
October 13, 2025	81.8	82.43	82.43	82.64	81.8	383,018
October 10, 2025	83.75	81.78	81.78	83.75	81.6	502,500
October 09, 2025	84.1	82.92	82.92	84.65	82.59	382,718
October 08, 2025	84.54	84.26	84.26	84.85	83.93	375,800
October 07, 2025	84.31	84.24	84.24	85.06	82.95	807,600
October 06, 2025	83.92	84.2	84.2	84.86	83.65	452,738
October 03, 2025	82.19	83.51	83.51	83.97	81.99	378,900
October 02, 2025	80.71	82.19	82.19	82.28	80.03	311,020
October 01, 2025	80.33	81.28	81.28	81.96	80.33	376,100
September 30, 2025	79.28	81.07	81.07	81.28	79.28	393,416
September 29, 2025	79.78	79.34	79.34	79.78	78.82	416,226
September 26, 2025	78.97	79.84	79.84	80.05	78.88	321,949
September 25, 2025	79.03	78.43	78.43	79.61	78.06	429,432
September 24, 2025	78.21	78.83	78.83	79	77.93	389,425
September 23, 2025	78.32	78.32	78.32	79.4	77.67	391,242
September 22, 2025	77.08	78.63	78.63	78.9	76.44	617,000
September 19, 2025	78.05	77.43	77.43	78.3	76.68	1.83M
September 18, 2025	77.43	78.3	78.3	78.67	77.06	407,100
September 17, 2025	77.31	77.42	77.42	78.36	76.63	495,447
September 16, 2025	77.18	76.91	76.91	77.36	76.1	454,600
September 15, 2025	79.24	77.11	77.11	79.4	76.91	871,028
September 12, 2025	79.45	79.01	79.01	79.89	78.97	384,209
September 11, 2025	77.91	79.7	79.7	79.74	77.89	470,049
September 10, 2025	78.22	78.01	78.01	78.36	77.09	389,143
September 09, 2025	79.43	78.67	78.67	79.82	78.62	456,400
September 08, 2025	79.87	79.73	79.73	79.87	78.67	273,800
September 05, 2025	80.82	79.81	79.81	81.1	79.71	388,100
September 04, 2025	79.78	81.04	81.04	81.08	79.51	390,200
September 03, 2025	78.01	79.22	79.22	79.39	78.01	391,621
September 02, 2025	78.13	78.48	78.48	78.71	77.63	312,900
August 29, 2025	78.49	78.23	78.23	79.43	78.17	641,415
August 28, 2025	78.8	78.13	78.13	78.8	77.47	1.72M
August 27, 2025	77.69	79.04	79.04	79.47	77.39	457,800
August 26, 2025	77.3	77.91	77.91	78.07	77.26	396,542
August 25, 2025	78.5	77.3	77.3	79.22	77.24	288,100
August 22, 2025	78.81	78.71	78.71	79.37	78.33	592,547
August 21, 2025	77.64	78.11	78.11	78.64	77.35	451,196
August 20, 2025	77.9	77.89	77.89	79	77.5	482,728
August 19, 2025	76.1	77.29	77.29	77.33	75.89	499,117
August 18, 2025	76.54	75.78	75.78	76.79	75.73	341,439
August 15, 2025	78.36	76.71	76.71	78.4	76.36	667,500

Selective Insurance Group, Inc. (SIGI) NASDAQ