Selective Insurance Group, Inc. (SIGI) NASDAQ

Currency In USD

SIGI Historical Return

If you invested $1000 in Selective Insurance Group, Inc. (SIGI) 10 years ago, it would be worth $2,821.97 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,260.84, while $1000 invested 1 year ago would be worth $1,216.82. This corresponds to total returns of 182.2%, 26.08%, 21.68%, respectively, with annualized returns of 10.93%, 4.74%, 21.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SIGI Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	94.39	94.79	94.79	95.67	94.16	649,461
July 30, 2026	96.11	94.66	94.66	97	93.87	615,573
July 29, 2026	94.18	96.68	96.68	96.71	92.53	833,620
July 28, 2026	92.06	94.4	94.4	95.1	91.41	1.01M
July 27, 2026	96.38	92.78	92.78	98.86	92.47	1.05M
July 23, 2026	95.23	97.79	97.79	98.75	94.62	841,128
July 22, 2026	98.46	96.08	96.08	98.56	95.85	503,627
July 21, 2026	96.71	98.76	98.76	99.23	95.55	601,511
July 20, 2026	96.55	96.74	96.74	97.64	96.22	372,531
July 17, 2026	95.75	96.46	96.46	97.9	95.29	384,282
July 16, 2026	93.25	95.23	95.23	95.61	93.06	627,192
July 15, 2026	95.37	93.65	93.65	95.45	93.49	566,421
July 14, 2026	97.97	96.34	96.34	98.48	96.18	390,652
July 13, 2026	96.88	97.7	97.7	98.03	96.44	359,031
July 10, 2026	95.76	95.93	95.93	96.47	95.16	337,403
July 09, 2026	97.4	95.53	95.53	97.52	94.92	699,955
July 08, 2026	98.73	96.99	96.99	98.73	96.94	433,117
July 07, 2026	98.74	97.99	97.99	100.19	97.84	389,721
July 06, 2026	100.16	98.27	98.27	100.4	98.19	312,494
July 02, 2026	98.02	100.15	100.15	100.3	96.55	402,081
July 01, 2026	97.69	98.02	98.02	98.68	97.23	616,450
June 30, 2026	97.55	97.01	97.01	97.87	96.38	676,551
June 29, 2026	95.99	97.76	97.76	97.93	94.99	634,665
June 26, 2026	95.09	96.3	96.3	97.32	94.25	3.09M
June 25, 2026	95.39	94.51	94.51	96.34	94.35	458,744
June 24, 2026	94.73	95.39	95.39	96	93.2	458,759
June 23, 2026	93.48	94.4	94.4	94.78	92.92	406,526
June 22, 2026	92.48	92.44	92.44	93.88	91.52	557,605
June 18, 2026	93.06	92.31	92.31	93.2	91.66	1.18M
June 17, 2026	92.06	92.63	92.63	93.73	91.97	512,182
June 16, 2026	93.02	92.56	92.56	93.99	92.12	366,603
June 15, 2026	92.34	92.27	92.27	93.05	91.92	330,783
June 12, 2026	92.05	92.41	92.41	92.73	91.62	458,871
June 11, 2026	91.64	91.91	91.91	92.71	91.39	386,953
June 10, 2026	91.11	91.34	91.34	91.91	89.15	562,300
June 09, 2026	88.17	90.25	90.25	90.73	87.95	647,717
June 08, 2026	87.81	87.87	87.87	89.34	87.3	576,278
June 05, 2026	86.63	88.59	88.59	89.28	86.51	466,404
June 04, 2026	86.71	86.01	86.01	87.95	84.87	505,274
June 03, 2026	86.06	85.51	85.51	86.89	85.04	401,102
June 02, 2026	85.34	86.05	86.05	87.21	85.34	483,969
June 01, 2026	85.85	86.12	86.12	87.03	85	527,024
May 29, 2026	86.84	86.54	86.54	88.03	86.09	551,572
May 28, 2026	88.52	87.29	87.29	89.28	87.25	562,198
May 27, 2026	89.06	88.99	88.99	90.39	87.92	484,946
May 26, 2026	90.69	89.4	89.4	91.65	89.3	559,710
May 22, 2026	91	90.7	90.7	91	90.08	497,346
May 21, 2026	88.96	90.69	90.69	90.73	88.17	538,499
May 20, 2026	87.99	89.22	89.22	89.37	86.23	444,944
May 19, 2026	89.59	88.34	88.34	90.22	88.23	466,759
May 18, 2026	87.51	89.59	89.59	90.4	87.35	606,652
May 15, 2026	85.97	88.2	88.2	88.23	85.67	643,362
May 14, 2026	85.73	85.95	85.95	86.49	85.03	259,428
May 13, 2026	85.11	85.17	85.17	86.48	84.46	348,080
May 12, 2026	84.81	85.89	85.89	86.07	83.48	370,648
May 11, 2026	85.2	84.81	84.81	85.75	83.5	427,219
May 08, 2026	84.78	84.78	84.78	85.39	83.37	400,118
May 07, 2026	84.68	84.69	84.69	85.42	84.05	620,875
May 06, 2026	82.39	83	83	83.63	82.35	502,682
May 05, 2026	80.67	82.15	82.15	82.57	79.87	459,393