Signet Industries Limited (SIGIND.NS) NSE

57.95

-0.8(-1.36%)

Updated at September 08 01:22PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202557.3958.7558.7559.656.813,644
September 04, 20256057.3957.396055.52,440
September 03, 202554.457.7157.7158.454.414,697
September 02, 202556.556.1356.135753.155,686
September 01, 202554.7755.7555.7556.552.314,362
August 29, 202554.4654.754.757549,371
August 28, 20255454.4654.465652.467,176
August 26, 202557.555.1455.1457.5545,510
August 25, 202555.9655.255.256.754.016,135
August 22, 202555.5355.9655.9657.554.758,501
August 21, 202557.8355.5355.5357.8355.087,087
August 20, 20255255.0855.0855.0850.556,097
August 19, 202553.552.4652.4653.550.511,020
August 18, 202551.4552.4452.4454.4951.458,595
August 14, 202555.853.8253.8255.853.310,316
August 13, 202556.856.0756.0757.0854.24,682
August 12, 202553.856.856.85753.86,740
August 11, 202554.956.4656.465754.94,098
August 08, 202556.8454.9854.9857.954.43,837
August 07, 202558.7756.8456.8458.77561,966
August 06, 20255957.7757.775956.552,968
August 05, 202557.0157.6557.6559.05565,473
August 04, 202557.0357.0557.0558.357.024,441
August 01, 202557.3757.1257.1258.93563,452
July 31, 202555.557.3757.3758.9855.54,853
July 30, 202558.5757.7657.7658.9855.510,284
July 29, 20255957.5757.575957.14,347
July 28, 202560.7558.5558.5560.75575,528
July 25, 202559.359.5659.5661.9557.8412,475
July 24, 202562.560.3960.3962.5585,838
July 23, 20256160.1960.1961.9960.16,189
July 22, 202562.460.6260.6262.4607,797
July 21, 202562.860.7260.7262.8607,488
July 18, 20256360.5260.526360.5123,746
July 17, 20256462.1462.146461.556,555
July 16, 202564.762.6362.6364.760.512,946
July 15, 20256363.4363.4363.8562.527,358
July 14, 20256362.0662.0663.4561.67,282
July 11, 202563.9963.6663.6664.9562.1312,859
July 10, 202562.9961.8661.866361.584,345
July 09, 202563.9962.1162.1163.9961.353,648
July 08, 202563.663.1163.116461.812,373
July 07, 202562.6562.4962.4963.4561.26,478
July 04, 20256362.6562.6563.88612,082
July 03, 202562.3462.2662.2664.861.210,125
July 02, 202564.7862.0362.0366.8961.8219,483
July 01, 20256464.864.864.861.0533,559
June 30, 202561.2161.7261.7263.1619,205
June 27, 202562.0661.7161.716460.18,545
June 26, 20256462.0662.066461.71,745
June 25, 202560.6563.3263.3263.4760.611,797
June 24, 20256160.4560.4563.459.618,174
June 23, 202561.7960.4560.4562.2559.512,230
June 20, 202561.8561.1861.1862.7560.319,200
June 19, 202563.561.8561.856561.2716,665
June 18, 20256564.564.56563.356,742
June 17, 202561.9764.8664.8665.0661.123,190
June 16, 202561.8761.9761.9763.260.858,505
June 13, 202564.362.6262.6264.362.4114,018
June 12, 202564.0164.364.36664.0110,150