Signet Industries Limited (SIGIND.NS) NSE

49.07

-0.03(-0.06%)

Updated at June 03 02:30PM

Currency In INR

SIGIND.NS Historical Return

If you invested ₹1000 in Signet Industries Limited (SIGIND.NS) 10 years ago, it would be worth ₹240.89 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹931.65, while ₹1000 invested 1 year ago would be worth ₹688.41. This corresponds to total returns of -75.91%, -6.84%, -31.16%, respectively, with annualized returns of -13.26%, -1.41%, -31.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SIGIND.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	50	49.1	49.1	50	48.15	16,612
June 01, 2026	52	50	50	52.9	49.51	10,679
May 29, 2026	51.5	50.75	50.75	51.5	50.5	5,487
May 27, 2026	52	50.36	50.36	52	50	11,851
May 26, 2026	51.9	50.96	50.96	51.9	50.18	10,474
May 25, 2026	50.46	50.2	50.2	51.4	49.15	14,582
May 22, 2026	50.8	50.46	50.46	50.8	49.23	1,452
May 21, 2026	50	49.65	49.65	51.45	48.8	7,625
May 20, 2026	50.34	48.5	48.5	50.34	48.12	4,450
May 19, 2026	48.6	48.99	48.99	50.19	48.25	6,263
May 18, 2026	48.99	49.42	49.42	50.5	48.58	6,333
May 15, 2026	50	49.19	49.19	52.4	48.99	16,673
May 14, 2026	50.5	50.83	50.83	51	49.38	10,494
May 13, 2026	51.4	49.21	49.21	51.4	48.31	4,126
May 12, 2026	51.95	49.16	49.16	51.95	48.61	15,096
May 11, 2026	52.9	50.69	50.69	52.9	50.5	4,311
May 08, 2026	53.7	51.8	51.8	53.7	50.93	10,831
May 07, 2026	52.01	51.99	51.99	52.99	51.1	8,407
May 06, 2026	50.1	51.95	51.95	54.02	49.52	44,635
May 05, 2026	50.95	49.86	49.86	50.95	49.8	4,161
May 04, 2026	49.5	50.05	50.05	50.94	49.5	12,767
April 30, 2026	51.96	50.27	50.27	51.96	49.7	4,077
April 29, 2026	51.93	50.53	50.53	52.6	50.2	19,039
April 28, 2026	50.81	51.4	51.4	52.99	50.29	29,703
April 27, 2026	48.57	50.21	50.21	52	48.57	24,595
April 24, 2026	50.6	49.53	49.53	52.52	49.07	14,535
April 23, 2026	51.7	49.93	49.93	51.7	48.78	24,149
April 22, 2026	53.98	49.74	49.74	53.98	48.8	102,884
April 21, 2026	51.64	52.92	52.92	54.85	51.48	68,376
April 20, 2026	53.94	50.61	50.61	54.89	50	28,887
April 17, 2026	51.5	53.79	53.79	55.48	49.51	56,811
April 16, 2026	53.4	51.42	51.42	54.39	51.04	31,261
April 15, 2026	50.99	52.54	52.54	57.85	49.55	412,649
April 13, 2026	48.9	48.21	48.21	48.9	47.8	7,531
April 10, 2026	50.95	49.74	49.74	50.95	48.01	13,313
April 09, 2026	49.44	48.26	48.26	51.01	47.8	34,126
April 08, 2026	47.5	48.6	48.6	49.44	46.26	29,244
April 07, 2026	47.25	45.94	45.94	48.79	45.75	5,764
April 06, 2026	47.44	47.21	47.21	47.45	45.33	4,534
April 02, 2026	46	46.77	46.77	47.3	44.69	7,910
April 01, 2026	46.19	46.82	46.82	47.47	44.01	27,530
March 30, 2026	45.89	43.75	43.75	45.89	43.5	38,884
March 27, 2026	45.2	44.1	44.1	47.2	43	29,548
March 25, 2026	44.88	45.84	45.84	47.02	43.1	25,441
March 24, 2026	41.53	42.98	42.98	43.98	41.01	324,768
March 23, 2026	44.69	41.49	41.49	44.69	40.66	22,149
March 20, 2026	-1	-1	43.24	-1	-1	0
March 19, 2026	44.95	43.03	43.03	45.99	42.1	10,866
March 18, 2026	44.11	45.15	45.15	46	44.02	7,124
March 17, 2026	47.5	44.02	44.02	47.5	43.8	12,684
March 16, 2026	44	44.24	44.24	47.43	43.12	11,632
March 13, 2026	47.68	44.79	44.79	47.68	44.41	12,062
March 12, 2026	45.99	46.04	46.04	46.98	43.7	4,050
March 11, 2026	45.5	45.67	45.67	47.89	45.04	12,991
March 10, 2026	45.49	45.58	45.58	45.95	44.01	4,498
March 09, 2026	46.98	44.45	44.45	46.98	42.3	6,567
March 06, 2026	44.91	45.45	45.45	46.99	44.11	4,436
March 05, 2026	45	44.91	44.91	47	44.21	7,160
March 04, 2026	-1	-1	45.3	-1	-1	0
March 02, 2026	44.8	46.35	46.35	46.7	43.8	16,287