Signet Industries Limited (SIGIND.NS) NSE

Currency In INR

AD

SIGIND.NS Historical Return

If you invested ₹1000 in Signet Industries Limited (SIGIND.NS) 10 years ago, it would be worth ₹209.07 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,575.6, while ₹1000 invested 1 year ago would be worth ₹1,290.83. This corresponds to total returns of -79.09%, 57.56%, 29.08%, respectively, with annualized returns of -14.49%, 9.51%, 29.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SIGIND.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202671.767.4267.4271.765.318,489
September 30, 20267068.7368.737065.512,504
September 29, 202670.9968.3768.3770.9967.17,029
September 28, 20266869.0469.047167.016,220
September 25, 20267368.0268.027367.514,835
September 24, 202671.470.5670.5674.9569.721,328
September 23, 20267171.871.872.270.532,161
September 22, 202671.3971.371.371.987031,901
September 21, 20267271.3971.397269.2517,703
September 18, 202671.369.9969.9971.36911,347
September 17, 202667.9467.9667.9669.965.1212,986
September 16, 202671.867.9467.9471.867.53,919
September 15, 20267168.9968.9971.9768.0111,166
September 11, 202670.0170.7970.7971.967.7129,432
September 10, 202672.471.1271.1272.46844,908
September 09, 202670.9970.5270.52726818,254
September 08, 202666.9169.8869.8870.2566.5819,947
September 07, 202670.3766.9166.9170.3766.8616,343
September 04, 202672.4570.3770.3772.4569.013,242
September 03, 202671.9971.1471.1472.4969.0516,043
September 02, 202668.871.5871.5872.568.826,662
September 01, 202669.0170.0970.0971.9968.1211,562
August 31, 202671.7370.6370.6371.73694,449
August 28, 202672.571.7471.7472.568.5117,770
August 27, 202672.571.6671.6672.56913,551
August 26, 202669.9871.0271.0271.96829,878
August 25, 202669.9969.2969.2970.86620,725
August 24, 202672.568.5568.5574.7367.5540,149
August 21, 202674.9972.2672.2674.9971.1131,010
August 20, 202670.9873.2973.2973.869.71101,314
August 19, 202668.8970.3270.3270.96751,802
August 18, 202670.8566.8566.8571.565.3295,414
August 17, 202668.571.1571.157266.0265,154
August 14, 202669.9966.3266.3270.0565.8846,143
August 13, 202669.9968.5868.5871.9468.1273,893
August 12, 202671.1468.4668.4671.1465.65110,819
August 11, 202669.571.4971.4973.569.5128,879
August 10, 202668.1270.6170.617368183,762
August 07, 202669.967.7967.7974.9565.35376,787
August 06, 202661.470.0370.037361.31637,807
August 05, 202658.5761.461.462.1557.8160,835
August 04, 202655.3556.9656.9657.5754.56122,953
August 03, 202653.4155.9355.9358.551.198,881
July 31, 202649.6752.3152.31534958,134
July 30, 202649.649.3949.3950.9948.2177,130
July 29, 202646.7549.4349.4350.445.2255,389
July 28, 202645.7545.7845.7846.71454,475
July 27, 202645.3945.7845.7846.9744.510,403
July 24, 202645.4544.5744.5745.4543.213,815
July 23, 202644.9843.9843.9844.9843.6515,676
July 22, 202644.4744.3544.3545.94413,181
July 21, 202646.0444.4744.4746.9443.7117,179
July 20, 202647.3946.0446.0447.3945.455,399
July 17, 202646.3646.2346.2346.9445.554,364
July 16, 202646.9846.1346.1347.4645.0815,614
July 15, 202647.3945.5845.5847.39459,044
July 14, 20264845.7945.794845.439,817
July 13, 202646.7647.4747.4747.9546.7612,363
July 10, 202645.3547.3347.3348.8545.3511,466
July 09, 202646.246.2646.264745.635,581
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved