Signet Industries Limited (SIGIND.NS) NSE

Currency In INR

SIGIND.NS Historical Return

If you invested ₹1000 in Signet Industries Limited (SIGIND.NS) 10 years ago, it would be worth ₹270.05 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,750.06, while ₹1000 invested 1 year ago would be worth ₹1,302.92. This corresponds to total returns of -72.99%, 75.01%, 30.29%, respectively, with annualized returns of -12.26%, 11.84%, 30.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SIGIND.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	74.99	72.26	72.26	74.99	71.11	31,010
August 20, 2026	70.98	73.29	73.29	73.8	69.71	101,314
August 19, 2026	68.89	70.32	70.32	70.9	67	51,802
August 18, 2026	70.85	66.85	66.85	71.5	65.32	95,414
August 17, 2026	68.5	71.15	71.15	72	66.02	65,154
August 14, 2026	69.99	66.32	66.32	70.05	65.88	46,143
August 13, 2026	69.99	68.58	68.58	71.94	68.12	73,893
August 12, 2026	71.14	68.46	68.46	71.14	65.65	110,819
August 11, 2026	69.5	71.49	71.49	73.5	69.5	128,879
August 10, 2026	68.12	70.61	70.61	73	68	183,762
August 07, 2026	69.9	67.79	67.79	74.95	65.35	376,787
August 06, 2026	61.4	70.03	70.03	73	61.31	637,807
August 05, 2026	58.57	61.4	61.4	62.15	57.8	160,835
August 04, 2026	55.35	56.96	56.96	57.57	54.56	122,953
August 03, 2026	53.41	55.93	55.93	58.5	51.1	98,881
July 31, 2026	49.67	52.31	52.31	53	49	58,134
July 30, 2026	49.6	49.39	49.39	50.99	48.21	77,130
July 29, 2026	46.75	49.43	49.43	50.4	45.22	55,389
July 28, 2026	45.75	45.78	45.78	46.71	45	4,475
July 27, 2026	45.39	45.78	45.78	46.97	44.5	10,403
July 24, 2026	45.45	44.57	44.57	45.45	43.2	13,815
July 23, 2026	44.98	43.98	43.98	44.98	43.65	15,676
July 22, 2026	44.47	44.35	44.35	45.9	44	13,181
July 21, 2026	46.04	44.47	44.47	46.94	43.71	17,179
July 20, 2026	47.39	46.04	46.04	47.39	45.45	5,399
July 17, 2026	46.36	46.23	46.23	46.94	45.55	4,364
July 16, 2026	46.98	46.13	46.13	47.46	45.08	15,614
July 15, 2026	47.39	45.58	45.58	47.39	45	9,044
July 14, 2026	48	45.79	45.79	48	45.4	39,817
July 13, 2026	46.76	47.47	47.47	47.95	46.76	12,363
July 10, 2026	45.35	47.33	47.33	48.85	45.35	11,466
July 09, 2026	46.2	46.26	46.26	47	45.63	5,581
July 08, 2026	46.2	46.2	46.2	47	45.26	17,469
July 07, 2026	47.79	46.79	46.79	47.79	46.62	4,677
July 06, 2026	47	46.6	46.6	48	46.5	17,040
July 03, 2026	47.5	46.97	46.97	48	46.7	10,156
July 02, 2026	47.3	47.47	47.47	48.6	47.15	8,464
July 01, 2026	49.8	48.67	48.67	49.8	47	5,653
June 30, 2026	48	48.16	48.16	48.7	47	2,612
June 29, 2026	48.75	47.1	47.1	48.75	47.02	3,166
June 25, 2026	49.5	47.9	47.9	50	47.6	15,171
June 24, 2026	50.5	50.11	50.11	50.5	49	16,695
June 23, 2026	50.75	49.04	49.04	50.75	48.11	5,594
June 22, 2026	48.4	49.82	49.82	51.89	48.4	6,644
June 19, 2026	49.3	48.4	48.4	50	48.06	4,955
June 18, 2026	49.98	49.06	49.06	49.98	48.2	7,494
June 17, 2026	50	48.86	48.86	50	48.68	9,650
June 16, 2026	49.5	49.15	49.15	50.5	48.84	13,956
June 15, 2026	48.2	49.59	49.59	50	47.5	21,085
June 12, 2026	47.94	46.87	46.87	47.94	45.45	11,416
June 11, 2026	49.5	46.7	46.7	49.5	46.41	4,737
June 10, 2026	49.5	48.12	48.12	49.5	48	14,721
June 09, 2026	49.9	48.08	48.08	50.29	46.32	19,056
June 08, 2026	49.69	48.26	48.26	49.69	47.99	5,648
June 05, 2026	49.09	49.29	49.29	50.5	48.65	8,008
June 04, 2026	50.55	49.09	49.09	50.55	48.61	10,976
June 03, 2026	50.9	49.31	49.31	50.9	48.77	8,267
June 02, 2026	50	49.1	49.1	50	48.15	16,612
June 01, 2026	52	50	50	52.9	49.51	10,679
May 29, 2026	51.5	50.75	50.75	51.5	50.5	5,487