Signet Industries Limited (SIGIND.NS) NSE

Currency In INR

SIGIND.NS Historical Return

If you invested ₹1000 in Signet Industries Limited (SIGIND.NS) 10 years ago, it would be worth ₹232.34 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,558.6, while ₹1000 invested 1 year ago would be worth ₹1,148.78. This corresponds to total returns of -76.77%, 55.86%, 14.88%, respectively, with annualized returns of -13.57%, 9.28%, 14.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SIGIND.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 09, 2026	61.99	61	61	61.99	59	236
November 08, 2026	57.17	60.66	60.66	61	57.17	1,941
November 06, 2026	62.94	60.17	60.17	62.94	58.05	2,514
November 05, 2026	60.1	60.47	60.47	63	58.7	6,424
November 04, 2026	59	60.1	60.1	60.78	57.9	4,699
November 03, 2026	61.26	58	58	61.26	58	25,822
November 02, 2026	57.32	58.35	58.35	60.6	57.32	2,644
October 30, 2026	56	58.49	58.49	58.9	55	5,384
October 29, 2026	54.5	56.15	56.15	57.5	53.15	4,290
October 28, 2026	56	55.31	55.31	57	53.3	15,341
October 27, 2026	52.9	56.1	56.1	57	52.9	4,046
October 26, 2026	55.49	55.02	55.02	58	52.73	8,782
October 23, 2026	58.9	55.49	55.49	58.9	54.58	5,451
October 22, 2026	54.7	57.45	57.45	58.45	54.01	5,900
October 21, 2026	58	56.71	56.71	60.96	56.63	12,387
October 19, 2026	59.8	59.61	59.61	59.92	57.5	3,478
October 16, 2026	60	59.8	59.8	60	58	2,996
October 15, 2026	57.15	59.73	59.73	61.2	56.4	14,587
October 14, 2026	56.25	58.31	58.31	59	56.25	7,235
October 13, 2026	58.75	57.34	57.34	59.5	55.55	7,923
October 12, 2026	58.2	58.05	58.05	64	58	49,500
October 09, 2026	56.31	61.05	61.05	61.06	55.31	14,582
October 08, 2026	61.75	58.16	58.16	61.75	58.15	13,209
October 07, 2026	63.4	61.19	61.19	64.9	60.06	17,127
October 06, 2026	66	62.86	62.86	66.4	61.9	16,916
October 05, 2026	69.99	64.06	64.06	69.99	64.05	32,027
October 01, 2026	71.7	67.42	67.42	71.7	65.3	18,489
September 30, 2026	70	68.73	68.73	70	65.5	12,504
September 29, 2026	70.99	68.37	68.37	70.99	67.1	7,029
September 28, 2026	68	69.04	69.04	71	67.01	6,220
September 25, 2026	73	68.02	68.02	73	67.5	14,835
September 24, 2026	71.4	70.56	70.56	74.95	69.7	21,328
September 23, 2026	71	71.8	71.8	72.2	70.5	32,161
September 22, 2026	71.39	71.3	71.3	71.98	70	31,901
September 21, 2026	72	71.39	71.39	72	69.25	17,703
September 18, 2026	71.3	69.99	69.99	71.3	69	11,347
September 17, 2026	67.94	67.96	67.96	69.9	65.12	12,986
September 16, 2026	71.8	67.94	67.94	71.8	67.5	3,919
September 15, 2026	71	68.99	68.99	71.97	68.01	11,166
September 11, 2026	70.01	70.79	70.79	71.9	67.71	29,432
September 10, 2026	72.4	71.12	71.12	72.4	68	44,908
September 09, 2026	70.99	70.52	70.52	72	68	18,254
September 08, 2026	66.91	69.88	69.88	70.25	66.58	19,947
September 07, 2026	70.37	66.91	66.91	70.37	66.86	16,343
September 04, 2026	72.45	70.37	70.37	72.45	69.01	3,242
September 03, 2026	71.99	71.14	71.14	72.49	69.05	16,043
September 02, 2026	68.8	71.58	71.58	72.5	68.8	26,662
September 01, 2026	69.01	70.09	70.09	71.99	68.12	11,562
August 31, 2026	71.73	70.63	70.63	71.73	69	4,449
August 28, 2026	72.5	71.74	71.74	72.5	68.51	17,770
August 27, 2026	72.5	71.66	71.66	72.5	69	13,551
August 26, 2026	69.98	71.02	71.02	71.9	68	29,878
August 25, 2026	69.99	69.29	69.29	70.8	66	20,725
August 24, 2026	72.5	68.55	68.55	74.73	67.55	40,149
August 21, 2026	74.99	72.26	72.26	74.99	71.11	31,010
August 20, 2026	70.98	73.29	73.29	73.8	69.71	101,314
August 19, 2026	68.89	70.32	70.32	70.9	67	51,802
August 18, 2026	70.85	66.85	66.85	71.5	65.32	95,414
August 17, 2026	68.5	71.15	71.15	72	66.02	65,154
August 14, 2026	69.99	66.32	66.32	70.05	65.88	46,143