Signet Industries Limited (SIGIND.NS) NSE

Currency In INR

AD

SIGIND.NS Historical Return

If you invested ₹1000 in Signet Industries Limited (SIGIND.NS) 10 years ago, it would be worth ₹310.95 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹930.99, while ₹1000 invested 1 year ago would be worth ₹763.41. This corresponds to total returns of -68.91%, -6.9%, -23.66%, respectively, with annualized returns of -11.02%, -1.42%, -23.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SIGIND.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202645.3547.3347.3348.8545.3511,466
July 09, 202646.246.2646.264745.635,581
July 08, 202646.246.246.24745.2617,469
July 07, 202647.7946.7946.7947.7946.624,677
July 06, 20264746.646.64846.517,040
July 03, 202647.546.9746.974846.710,156
July 02, 202647.347.4747.4748.647.158,464
July 01, 202649.848.6748.6749.8475,653
June 30, 20264848.1648.1648.7472,612
June 29, 202648.7547.147.148.7547.023,166
June 25, 202649.547.947.95047.615,171
June 24, 202650.550.1150.1150.54916,695
June 23, 202650.7549.0449.0450.7548.115,594
June 22, 202648.449.8249.8251.8948.46,644
June 19, 202649.348.448.45048.064,955
June 18, 202649.9849.0649.0649.9848.27,494
June 17, 20265048.8648.865048.689,650
June 16, 202649.549.1549.1550.548.8413,956
June 15, 202648.249.5949.595047.521,085
June 12, 202647.9446.8746.8747.9445.4511,416
June 11, 202649.546.746.749.546.414,737
June 10, 202649.548.1248.1249.54814,721
June 09, 202649.948.0848.0850.2946.3219,056
June 08, 202649.6948.2648.2649.6947.995,648
June 05, 202649.0949.2949.2950.548.658,008
June 04, 202650.5549.0949.0950.5548.6110,976
June 03, 202650.949.3149.3150.948.778,267
June 02, 20265049.149.15048.1516,612
June 01, 202652505052.949.5110,679
May 29, 202651.550.7550.7551.550.55,487
May 27, 20265250.3650.36525011,851
May 26, 202651.950.9650.9651.950.1810,474
May 25, 202650.4650.250.251.449.1514,582
May 22, 202650.850.4650.4650.849.231,452
May 21, 20265049.6549.6551.4548.87,625
May 20, 202650.3448.548.550.3448.124,450
May 19, 202648.648.9948.9950.1948.256,263
May 18, 202648.9949.4249.4250.548.586,333
May 15, 20265049.1949.1952.448.9916,673
May 14, 202650.550.8350.835149.3810,494
May 13, 202651.449.2149.2151.448.314,126
May 12, 202651.9549.1649.1651.9548.6115,096
May 11, 202652.950.6950.6952.950.54,311
May 08, 202653.751.851.853.750.9310,831
May 07, 202652.0151.9951.9952.9951.18,407
May 06, 202650.151.9551.9554.0249.5244,635
May 05, 202650.9549.8649.8650.9549.84,161
May 04, 202649.550.0550.0550.9449.512,767
April 30, 202651.9650.2750.2751.9649.74,077
April 29, 202651.9350.5350.5352.650.219,039
April 28, 202650.8151.451.452.9950.2929,703
April 27, 202648.5750.2150.215248.5724,595
April 24, 202650.649.5349.5352.5249.0714,535
April 23, 202651.749.9349.9351.748.7824,149
April 22, 202653.9849.7449.7453.9848.8102,884
April 21, 202651.6452.9252.9254.8551.4868,376
April 20, 202653.9450.6150.6154.895028,887
April 17, 202651.553.7953.7955.4849.5156,811
April 16, 202653.451.4251.4254.3951.0431,261
April 15, 202650.9952.5452.5457.8549.55412,649
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved