Selective Insurance Group, Inc. - SIGIP - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	18.43	18.4	18.4	18.63	18.4	6,705
September 25, 2025	18.38	18.38	18.38	18.53	18.29	2,300
September 24, 2025	18.52	18.4	18.4	18.52	18.4	1,000
September 23, 2025	18.6	18.5	18.5	18.6	18.39	4,043
September 22, 2025	18.43	18.54	18.54	18.62	18.22	4,800
September 19, 2025	18.64	18.65	18.65	18.66	18.48	1,545
September 18, 2025	18.46	18.46	18.46	18.46	18.46	1,229
September 17, 2025	18.4	18.48	18.48	18.57	18.4	1,479
September 16, 2025	18.47	18.66	18.66	18.66	18.45	3,900
September 15, 2025	18.39	18.58	18.58	18.58	18.12	3,020
September 12, 2025	18.18	18.44	18.44	18.44	18.1	3,049
September 11, 2025	18.02	18.21	18.21	18.31	18.02	14,148
September 10, 2025	17.94	18.07	18.07	18.13	17.86	4,900
September 09, 2025	18.13	18.05	18.05	18.15	17.93	4,400
September 08, 2025	17.98	18.1	18.1	18.1	17.98	5,200
September 05, 2025	17.7	17.98	17.98	17.98	17.56	14,346
September 04, 2025	17.47	17.58	17.58	17.58	17.47	1,715
September 03, 2025	17.48	17.36	17.36	17.49	17.3	8,420
September 02, 2025	17.66	17.34	17.34	17.66	17.26	5,720
August 29, 2025	17.64	17.34	17.34	17.64	17.34	12,824
August 28, 2025	18	17.93	17.64	18	17.93	1,100
August 27, 2025	17.82	17.87	17.58	18.08	17.82	1,209
August 26, 2025	17.85	17.97	17.68	18.12	17.85	5,700
August 25, 2025	18.14	17.99	17.7	18.14	17.78	1,639
August 22, 2025	17.88	18.12	18.12	18.19	17.88	4,333
August 21, 2025	17.93	17.92	17.92	17.93	17.76	1,600
August 20, 2025	17.79	17.98	17.98	18	17.79	6,800
August 19, 2025	17.65	17.76	17.76	17.76	17.65	1,811
August 18, 2025	17.75	17.72	17.72	17.75	17.67	1,300
August 15, 2025	17.69	17.69	17.69	17.76	17.65	2,917
August 14, 2025	17.68	17.69	17.69	17.7	17.68	1,500
August 13, 2025	17.46	17.72	17.72	17.72	17.4	5,528
August 12, 2025	17.46	17.52	17.52	17.55	17.36	2,697
August 11, 2025	17.3	17.4	17.4	17.4	17.3	3,800
August 08, 2025	17.3	17.43	17.43	17.43	17.3	1,900
August 07, 2025	17.28	17.3	17.3	17.5	17.28	3,200
August 06, 2025	17.38	17.39	17.39	17.39	17.38	1,700
August 05, 2025	17.32	17.39	17.39	17.47	17.19	4,523
August 04, 2025	17.44	17.46	17.46	17.46	17.41	2,100
August 01, 2025	17.28	17.31	17.31	17.39	17.28	1,100
July 31, 2025	17.07	17.4	17.4	17.43	17.07	21,921
July 30, 2025	17.05	16.98	16.98	17.24	16.98	3,641
July 29, 2025	17.03	16.93	16.93	17.15	16.93	8,622
July 28, 2025	16.9	16.86	16.86	16.98	16.86	2,535
July 25, 2025	16.96	16.93	16.93	16.96	16.78	3,509
July 24, 2025	17.03	16.91	16.91	17.03	16.75	27,105
July 23, 2025	17.04	17.06	17.06	17.11	17.02	3,427
July 22, 2025	17.09	17.12	17.12	17.13	17.01	4,916
July 21, 2025	17.15	17.02	17.02	17.2	17.02	8,055
July 18, 2025	17.05	17.03	17.03	17.06	16.89	10,900
July 17, 2025	16.85	16.97	16.97	17.02	16.85	12,924
July 16, 2025	16.86	16.8	16.8	16.88	16.68	10,300
July 15, 2025	16.89	16.88	16.88	16.97	16.78	9,200
July 14, 2025	17.05	16.95	16.95	17.18	16.95	4,600
July 11, 2025	17.05	17.13	17.13	17.29	17.04	5,019
July 10, 2025	17.11	17.2	17.2	17.23	17.06	3,406
July 09, 2025	16.97	17.01	17.01	17.18	16.97	6,000
July 08, 2025	16.82	17.04	17.04	17.04	16.82	1,500
July 07, 2025	16.87	16.91	16.91	16.95	16.79	6,323
July 03, 2025	16.97	16.92	16.92	16.99	16.84	3,600

Selective Insurance Group, Inc. (SIGIP) NASDAQ