Selective Insurance Group, Inc. (SIGIP) NASDAQ

17.70

+0.0119(+0.07%)

Updated at August 18 03:03PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202517.6917.6917.6917.7617.652,917
August 14, 202517.6817.6917.6917.717.681,500
August 13, 202517.4617.7217.7217.7217.45,528
August 12, 202517.4617.5217.5217.5517.362,697
August 11, 202517.317.417.417.417.33,800
August 08, 202517.317.4317.4317.4317.31,900
August 07, 202517.2817.317.317.517.283,200
August 06, 202517.3817.3917.3917.3917.381,700
August 05, 202517.3217.3917.3917.4717.194,523
August 04, 202517.4417.4617.4617.4617.412,100
August 01, 202517.2817.3117.3117.3917.281,100
July 31, 202517.0717.417.417.4317.0721,921
July 30, 202517.0516.9816.9817.2416.983,641
July 29, 202517.0316.9316.9317.1516.938,622
July 28, 202516.916.8616.8616.9816.862,535
July 25, 202516.9616.9316.9316.9616.783,509
July 24, 202517.0316.9116.9117.0316.7527,105
July 23, 202517.0417.0617.0617.1117.023,427
July 22, 202517.0917.1217.1217.1317.014,916
July 21, 202517.1517.0217.0217.217.028,055
July 18, 202517.0517.0317.0317.0616.8910,900
July 17, 202516.8516.9716.9717.0216.8512,924
July 16, 202516.8616.816.816.8816.6810,300
July 15, 202516.8916.8816.8816.9716.789,200
July 14, 202517.0516.9516.9517.1816.954,600
July 11, 202517.0517.1317.1317.2917.045,019
July 10, 202517.1117.217.217.2317.063,406
July 09, 202516.9717.0117.0117.1816.976,000
July 08, 202516.8217.0417.0417.0416.821,500
July 07, 202516.8716.9116.9116.9516.796,323
July 03, 202516.9716.9216.9216.9916.843,600
July 02, 202516.8216.9216.921716.818,114
July 01, 202516.7216.7816.7816.8116.6613,500
June 30, 202517.0316.6616.6617.0616.6644,300
June 27, 202516.9517.0317.0317.0316.953,100
June 26, 202517.0317.0917.0917.0916.955,101
June 25, 202516.8616.9516.9516.9716.864,700
June 24, 202516.8516.9216.9216.9216.855,131
June 23, 202516.7516.7816.7816.7816.691,400
June 20, 202516.6716.7616.7616.7816.672,600
June 18, 202516.6516.716.716.7516.653,531
June 17, 202516.6516.6316.6316.6516.612,240
June 16, 202516.7916.7816.7816.816.655,024
June 13, 202516.7416.7416.7416.7716.72,419
June 12, 202516.7816.7816.7816.8716.743,800
June 11, 202516.8316.7616.7616.9416.7612,100
June 10, 202516.8516.8816.8816.8816.772,400
June 09, 202516.8216.7716.7716.8516.776,119
June 06, 202516.8216.8116.8116.9216.812,514
June 05, 202516.8816.8516.8516.9516.852,814
June 04, 202516.7716.8416.8416.8916.768,111
June 03, 202516.7616.816.816.816.76826
June 02, 202516.7616.816.816.816.752,639
May 30, 202516.7416.7916.7916.7916.744,300
May 29, 202517.1117.1116.8217.1417.11,700
May 28, 202517.1417.1916.917.2317.122,000
May 27, 202517.1717.1416.8517.1717.052,031
May 23, 202516.9817.0217.0217.0216.836,452
May 22, 202516.9816.9516.9517.0116.892,000
May 21, 202517.0716.8316.8317.0716.836,948
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved