Selective Insurance Group, Inc. (SIGIP) NASDAQ

Currency In USD

SIGIP Historical Return

If you invested $1000 in Selective Insurance Group, Inc. (SIGIP) since IPO date, it would be worth $820.02 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $785.71, while $1000 invested 1 year ago would be worth $863.71. This corresponds to total returns of -18%, -21.43%, -13.63%, respectively, with annualized returns of -3.38%, -4.71%, -13.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SIGIP Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	15.2	15.4	15.4	15.46	15.2	2,695
September 10, 2026	15.53	15.34	15.34	15.61	15.26	3,131
September 09, 2026	15.56	15.53	15.53	15.62	15.53	1,844
September 08, 2026	15.62	15.64	15.64	15.64	15.6	1,979
September 04, 2026	15.59	15.61	15.61	15.75	15.55	8,585
September 03, 2026	15.38	15.54	15.54	15.73	15.38	3,789
September 02, 2026	15.3	15.64	15.64	15.64	15.2	18,389
September 01, 2026	15.46	15.29	15.29	15.53	15.29	7,018
August 31, 2026	15.55	15.44	15.44	15.6	15.4	6,188
August 28, 2026	15.73	15.74	15.74	15.77	15.72	2,976
August 27, 2026	15.67	15.79	15.79	15.86	15.67	2,756
August 26, 2026	15.82	15.83	15.83	15.87	15.82	7,828
August 25, 2026	15.73	15.85	15.85	15.92	15.71	4,059
August 24, 2026	15.7	15.7	15.7	15.73	15.68	4,290
August 21, 2026	15.75	15.7	15.7	15.75	15.66	5,544
August 20, 2026	15.65	15.74	15.74	15.79	15.65	3,414
August 19, 2026	15.7	15.65	15.65	15.8	15.65	6,135
August 18, 2026	15.75	15.67	15.67	15.75	15.65	6,377
August 17, 2026	15.71	15.75	15.75	15.81	15.7	5,020
August 14, 2026	15.77	15.77	15.77	15.82	15.77	12,944
August 13, 2026	15.76	15.87	15.87	15.87	15.74	7,265
August 12, 2026	15.68	15.75	15.75	15.78	15.6	6,238
August 11, 2026	15.77	15.77	15.77	15.82	15.69	5,830
August 10, 2026	15.7	15.79	15.79	15.8	15.7	6,224
August 07, 2026	15.79	15.79	15.79	15.79	15.79	1,889
August 06, 2026	15.89	15.76	15.76	15.89	15.75	3,498
August 05, 2026	15.79	15.82	15.82	15.91	15.78	2,833
August 04, 2026	15.95	15.93	15.93	15.95	15.8	5,405
August 03, 2026	15.88	15.88	15.88	15.88	15.86	1,266
July 31, 2026	15.73	15.89	15.89	15.89	15.73	21,387
July 30, 2026	15.8	15.73	15.73	15.8	15.73	1,751
July 29, 2026	15.8	15.77	15.77	15.87	15.77	9,976
July 28, 2026	15.78	15.81	15.81	15.81	15.77	1,947
July 27, 2026	15.86	15.78	15.78	15.86	15.78	2,699
July 24, 2026	15.79	15.79	15.79	15.82	15.79	7,902
July 23, 2026	15.85	15.77	15.77	15.95	15.77	9,089
July 22, 2026	15.81	15.88	15.88	15.92	15.81	7,292
July 21, 2026	15.9	15.97	15.97	15.97	15.82	10,117
July 20, 2026	15.93	15.96	15.96	15.96	15.93	1,978
July 17, 2026	15.87	15.95	15.95	15.97	15.78	19,528
July 16, 2026	15.88	15.91	15.91	15.91	15.8	4,313
July 15, 2026	15.79	15.86	15.86	15.97	15.79	8,328
July 14, 2026	15.97	15.83	15.83	15.97	15.83	677
July 13, 2026	15.84	15.91	15.91	15.91	15.84	1,384
July 10, 2026	15.84	15.86	15.86	15.86	15.82	3,812
July 09, 2026	15.71	15.83	15.83	15.86	15.71	6,390
July 08, 2026	15.82	15.76	15.76	15.84	15.76	3,347
July 07, 2026	15.97	15.85	15.85	16.05	15.85	6,105
July 06, 2026	15.9	15.95	15.95	16	15.55	706,702
July 02, 2026	15.96	16.08	16.08	16.08	15.95	1,180
July 01, 2026	15.78	15.93	15.93	16.05	15.78	10,199
June 30, 2026	16.12	15.76	15.76	16.14	15.76	49,953
June 29, 2026	16.02	16.12	16.12	16.12	15.92	9,905
June 26, 2026	15.78	16.04	16.04	16.04	15.78	10,583
June 25, 2026	15.78	15.88	15.88	15.91	15.78	8,604
June 24, 2026	15.88	15.76	15.76	15.96	15.76	5,973
June 23, 2026	15.8	15.95	15.95	15.95	15.8	2,567
June 22, 2026	15.91	15.88	15.88	15.91	15.8	6,757
June 18, 2026	15.94	16.01	16.01	16.01	15.94	5,656
June 17, 2026	15.99	15.98	15.98	16.02	15.94	1,984