Selective Insurance Group, Inc. - SIGIP - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 13, 2026	16.95	16.91	16.91	16.96	16.9	3,928
January 12, 2026	16.83	16.85	16.85	16.93	16.82	3,706
January 09, 2026	16.87	16.9	16.9	16.94	16.82	4,500
January 08, 2026	16.93	16.87	16.87	16.98	16.87	3,200
January 07, 2026	16.86	16.87	16.87	17.01	16.86	3,200
January 06, 2026	17	16.99	16.99	17	16.89	2,711
January 05, 2026	16.96	16.91	16.91	17.08	16.86	5,019
January 02, 2026	16.78	16.89	16.89	16.97	16.78	4,439
December 31, 2025	16.83	16.72	16.72	16.83	16.69	23,812
December 30, 2025	16.68	16.81	16.81	16.86	16.68	8,200
December 29, 2025	16.78	16.68	16.68	16.86	16.68	27,406
December 26, 2025	16.89	16.85	16.85	16.89	16.8	5,643
December 24, 2025	16.8	16.85	16.85	16.9	16.8	9,546
December 23, 2025	16.86	16.8	16.8	16.91	16.72	10,000
December 22, 2025	16.72	16.9	16.9	16.93	16.7	18,610
December 19, 2025	16.74	16.88	16.88	17.06	16.67	8,836
December 18, 2025	16.91	16.73	16.73	17.03	16.73	13,834
December 17, 2025	16.66	16.82	16.82	16.82	16.66	25,200
December 16, 2025	16.75	16.73	16.73	16.75	16.7	2,000
December 15, 2025	16.74	16.69	16.69	16.83	16.69	4,013
December 12, 2025	16.83	16.7	16.7	16.83	16.68	11,835
December 11, 2025	16.8	16.83	16.83	16.85	16.8	5,313
December 10, 2025	16.73	16.78	16.78	16.78	16.72	4,520
December 09, 2025	16.88	16.83	16.83	16.88	16.75	13,300
December 08, 2025	16.88	16.78	16.78	16.88	16.71	2,500
December 05, 2025	16.9	16.83	16.83	16.9	16.81	2,624
December 04, 2025	16.96	16.85	16.85	16.96	16.8	4,698
December 03, 2025	16.93	16.86	16.86	16.93	16.79	6,338
December 02, 2025	16.82	16.86	16.86	16.91	16.67	12,500
December 01, 2025	16.81	16.81	16.81	16.96	16.81	6,400
November 28, 2025	17.11	17.13	16.84	17.18	17.1	1,622
November 26, 2025	17.1	17.23	17.23	17.23	17.1	6,300
November 25, 2025	17.1	17.19	17.19	17.3	17.1	9,868
November 24, 2025	17.01	17.12	17.12	17.27	17	5,900
November 21, 2025	17.03	17.09	17.09	17.12	17.03	3,200
November 20, 2025	17.09	17.06	17.06	17.26	17.03	6,400
November 19, 2025	17.11	17.14	17.14	17.16	17.09	5,100
November 18, 2025	17	17.14	17.14	17.16	17	4,333
November 17, 2025	17.13	16.99	16.99	17.15	16.99	3,000
November 14, 2025	17.11	17.17	17.17	17.2	17.01	6,900
November 13, 2025	17.12	17.03	17.03	17.12	17.02	5,949
November 12, 2025	17.32	17.23	17.23	17.32	17.23	4,310
November 11, 2025	17.41	17.39	17.39	17.41	17.32	3,300
November 10, 2025	17.42	17.4	17.4	17.42	17.34	4,300
November 07, 2025	17.34	17.49	17.49	17.53	17.31	8,829
November 06, 2025	17.43	17.64	17.64	17.73	17.31	8,536
November 05, 2025	17.39	17.41	17.41	17.43	17.39	2,132
November 04, 2025	17.3	17.41	17.41	17.43	17.3	2,000
November 03, 2025	17.46	17.48	17.48	17.88	17.46	4,101
October 31, 2025	17.7	17.54	17.54	17.8	17.51	16,417
October 30, 2025	17.75	17.73	17.73	17.83	17.72	4,824
October 29, 2025	17.86	17.82	17.82	17.92	17.82	4,400
October 28, 2025	17.92	17.82	17.82	17.98	17.82	2,326
October 27, 2025	17.91	17.91	17.91	18.06	17.84	3,407
October 24, 2025	17.9	17.91	17.91	18.05	17.75	2,741
October 23, 2025	17.86	17.69	17.69	17.95	17.69	1,617
October 22, 2025	18.03	18	18	18.04	17.9	6,031
October 21, 2025	17.98	18.02	18.02	18.02	17.98	1,100
October 20, 2025	17.92	17.96	17.96	17.99	17.81	9,747
October 17, 2025	17.7	17.73	17.73	17.76	17.68	2,300

Selective Insurance Group, Inc. (SIGIP) NASDAQ