Selective Insurance Group, Inc. (SIGIP) NASDAQ

Currency In USD

SIGIP Historical Return

If you invested $1000 in Selective Insurance Group, Inc. (SIGIP) since IPO date, it would be worth $846.11 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $817.81, while $1000 invested 1 year ago would be worth $956.65. This corresponds to total returns of -15.39%, -18.22%, -4.33%, respectively, with annualized returns of -2.9%, -3.94%, -4.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SIGIP Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	15.73	15.89	15.89	15.89	15.73	21,387
July 30, 2026	15.8	15.73	15.73	15.8	15.73	1,751
July 29, 2026	15.8	15.77	15.77	15.87	15.77	9,976
July 28, 2026	15.78	15.81	15.81	15.81	15.77	1,947
July 27, 2026	15.86	15.78	15.78	15.86	15.78	2,699
July 24, 2026	15.79	15.79	15.79	15.82	15.79	7,902
July 23, 2026	15.85	15.77	15.77	15.95	15.77	9,089
July 22, 2026	15.81	15.88	15.88	15.92	15.81	7,292
July 21, 2026	15.9	15.97	15.97	15.97	15.82	10,117
July 20, 2026	15.93	15.96	15.96	15.96	15.93	1,978
July 17, 2026	15.87	15.95	15.95	15.97	15.78	19,528
July 16, 2026	15.88	15.91	15.91	15.91	15.8	4,313
July 15, 2026	15.79	15.86	15.86	15.97	15.79	8,328
July 14, 2026	15.97	15.83	15.83	15.97	15.83	677
July 13, 2026	15.84	15.91	15.91	15.91	15.84	1,384
July 10, 2026	15.84	15.86	15.86	15.86	15.82	3,812
July 09, 2026	15.71	15.83	15.83	15.86	15.71	6,390
July 08, 2026	15.82	15.76	15.76	15.84	15.76	3,347
July 07, 2026	15.97	15.85	15.85	16.05	15.85	6,105
July 06, 2026	15.9	15.95	15.95	16	15.55	706,702
July 02, 2026	15.96	16.08	16.08	16.08	15.95	1,180
July 01, 2026	15.78	15.93	15.93	16.05	15.78	10,199
June 30, 2026	16.12	15.76	15.76	16.14	15.76	49,953
June 29, 2026	16.02	16.12	16.12	16.12	15.92	9,905
June 26, 2026	15.78	16.04	16.04	16.04	15.78	10,583
June 25, 2026	15.78	15.88	15.88	15.91	15.78	8,604
June 24, 2026	15.88	15.76	15.76	15.96	15.76	5,973
June 23, 2026	15.8	15.95	15.95	15.95	15.8	2,567
June 22, 2026	15.91	15.88	15.88	15.91	15.8	6,757
June 18, 2026	15.94	16.01	16.01	16.01	15.94	5,656
June 17, 2026	15.99	15.98	15.98	16.02	15.94	1,984
June 16, 2026	15.92	16.02	16.02	16.02	15.88	14,875
June 15, 2026	15.98	15.88	15.88	16.19	15.45	935,545
June 12, 2026	16.03	15.97	15.97	16.05	15.95	3,458
June 11, 2026	15.99	16.02	16.02	16.06	15.94	4,779
June 10, 2026	15.94	15.95	15.95	16	15.94	3,422
June 09, 2026	16.04	15.98	15.98	16.04	15.95	8,134
June 08, 2026	16.04	16.02	16.02	16.04	16.01	3,085
June 05, 2026	16.16	16.05	16.05	16.17	16.05	7,126
June 04, 2026	16.12	16.18	16.18	16.18	16.12	3,031
June 03, 2026	16.1	16.15	16.15	16.15	16.1	1,007
June 02, 2026	16.04	16.08	16.08	16.11	16.04	5,439
June 01, 2026	16.05	16.04	16.04	16.17	16.04	5,092
May 29, 2026	16.31	16.05	16.05	16.31	16.05	14,372
May 28, 2026	16.53	16.53	16.53	16.53	16.53	821
May 27, 2026	16.57	16.6	16.6	16.63	16.46	6,177
May 26, 2026	16.45	16.52	16.52	16.57	16.45	5,392
May 22, 2026	16.52	16.42	16.42	16.52	16.42	5,326
May 21, 2026	16.46	16.49	16.49	16.61	16.46	4,398
May 20, 2026	16.63	16.55	16.55	16.63	16.55	1,735
May 19, 2026	16.6	16.46	16.46	16.6	16.4	3,349
May 18, 2026	16.65	16.63	16.63	16.68	16.55	6,241
May 15, 2026	16.63	16.51	16.51	16.63	16.5	5,412
May 14, 2026	16.73	16.76	16.76	16.76	16.73	991
May 13, 2026	16.73	16.73	16.73	16.73	16.73	1,048
May 12, 2026	16.77	16.71	16.71	16.79	16.69	3,722
May 11, 2026	16.79	16.84	16.84	16.88	16.76	10,968
May 08, 2026	16.79	16.81	16.81	16.81	16.79	1,519
May 07, 2026	16.72	16.74	16.74	16.76	16.72	2,049
May 06, 2026	16.75	16.66	16.66	16.76	16.66	4,592