Selective Insurance Group, Inc. - SIGIP - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	16.96	16.85	16.85	16.96	16.8	4,698
December 03, 2025	16.93	16.86	16.86	16.93	16.79	6,338
December 02, 2025	16.82	16.86	16.86	16.91	16.67	12,500
December 01, 2025	16.81	16.81	16.81	16.96	16.81	6,400
November 28, 2025	17.11	17.13	16.84	17.18	17.1	1,622
November 26, 2025	17.1	17.23	17.23	17.23	17.1	6,300
November 25, 2025	17.1	17.19	17.19	17.3	17.1	9,868
November 24, 2025	17.01	17.12	17.12	17.27	17	5,900
November 21, 2025	17.03	17.09	17.09	17.12	17.03	3,200
November 20, 2025	17.09	17.06	17.06	17.26	17.03	6,400
November 19, 2025	17.11	17.14	17.14	17.16	17.09	5,100
November 18, 2025	17	17.14	17.14	17.16	17	4,333
November 17, 2025	17.13	16.99	16.99	17.15	16.99	3,000
November 14, 2025	17.11	17.17	17.17	17.2	17.01	6,900
November 13, 2025	17.12	17.03	17.03	17.12	17.02	5,949
November 12, 2025	17.32	17.23	17.23	17.32	17.23	4,310
November 11, 2025	17.41	17.39	17.39	17.41	17.32	3,300
November 10, 2025	17.42	17.4	17.4	17.42	17.34	4,300
November 07, 2025	17.34	17.49	17.49	17.53	17.31	8,829
November 06, 2025	17.43	17.64	17.64	17.73	17.31	8,536
November 05, 2025	17.39	17.41	17.41	17.43	17.39	2,132
November 04, 2025	17.3	17.41	17.41	17.43	17.3	2,000
November 03, 2025	17.46	17.48	17.48	17.88	17.46	4,101
October 31, 2025	17.7	17.54	17.54	17.8	17.51	16,417
October 30, 2025	17.75	17.73	17.73	17.83	17.72	4,824
October 29, 2025	17.86	17.82	17.82	17.92	17.82	4,400
October 28, 2025	17.92	17.82	17.82	17.98	17.82	2,326
October 27, 2025	17.91	17.91	17.91	18.06	17.84	3,407
October 24, 2025	17.9	17.91	17.91	18.05	17.75	2,741
October 23, 2025	17.86	17.69	17.69	17.95	17.69	1,617
October 22, 2025	18.03	18	18	18.04	17.9	6,031
October 21, 2025	17.98	18.02	18.02	18.02	17.98	1,100
October 20, 2025	17.92	17.96	17.96	17.99	17.81	9,747
October 17, 2025	17.7	17.73	17.73	17.76	17.68	2,300
October 16, 2025	17.63	17.7	17.7	17.81	17.63	2,528
October 15, 2025	17.76	17.77	17.77	17.94	17.76	5,300
October 14, 2025	17.82	17.63	17.63	17.89	17.59	5,100
October 13, 2025	17.97	17.86	17.86	17.97	17.79	3,308
October 10, 2025	17.98	17.75	17.75	17.98	17.67	6,705
October 09, 2025	18.25	17.97	17.97	18.25	17.93	7,323
October 08, 2025	18.42	18.3	18.3	18.6	18.27	8,100
October 07, 2025	18.39	18.54	18.54	18.59	18.39	1,700
October 06, 2025	18.49	18.48	18.48	18.49	18.47	1,800
October 03, 2025	18.55	18.55	18.55	18.64	18.55	4,505
October 02, 2025	18.58	18.6	18.6	18.61	18.55	4,600
October 01, 2025	18.42	18.71	18.71	18.71	18.42	5,300
September 30, 2025	18.43	18.55	18.55	18.56	18.43	2,200
September 29, 2025	18.37	18.6	18.6	18.66	18.37	3,117
September 26, 2025	18.43	18.4	18.4	18.63	18.4	6,705
September 25, 2025	18.38	18.38	18.38	18.53	18.29	2,300
September 24, 2025	18.52	18.4	18.4	18.52	18.4	1,000
September 23, 2025	18.6	18.5	18.5	18.6	18.39	4,043
September 22, 2025	18.43	18.54	18.54	18.62	18.22	4,800
September 19, 2025	18.64	18.65	18.65	18.66	18.48	1,545
September 18, 2025	18.46	18.46	18.46	18.46	18.46	1,229
September 17, 2025	18.4	18.48	18.48	18.57	18.4	1,479
September 16, 2025	18.47	18.66	18.66	18.66	18.45	3,900
September 15, 2025	18.39	18.58	18.58	18.58	18.12	3,020
September 12, 2025	18.18	18.44	18.44	18.44	18.1	3,049
September 11, 2025	18.02	18.21	18.21	18.31	18.02	14,148

Selective Insurance Group, Inc. (SIGIP) NASDAQ