Selective Insurance Group, Inc. - SIGIP - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	17.4	17.45	17.45	17.49	17.4	1,800
February 19, 2026	17.37	17.41	17.41	17.41	17.3	1,724
February 18, 2026	17.33	17.42	17.42	17.44	17.33	1,103
February 17, 2026	17.2	17.39	17.39	17.39	17.2	4,300
February 13, 2026	17.2	17.23	17.23	17.3	17.2	4,028
February 12, 2026	17.25	17.25	17.25	17.25	17.2	4,000
February 11, 2026	17.26	17.25	17.25	17.26	17.24	2,400
February 10, 2026	17.21	17.25	17.25	17.26	17.21	4,300
February 09, 2026	17.16	17.2	17.2	17.29	17.11	9,200
February 06, 2026	17.1	17.18	17.18	17.21	17.1	13,725
February 05, 2026	17.14	17.07	17.07	17.14	17.07	2,033
February 04, 2026	17.13	17.15	17.15	17.2	17.03	5,428
February 03, 2026	17.13	17.12	17.12	17.16	17.11	6,519
February 02, 2026	17.16	17.11	17.11	17.16	17.02	8,114
January 30, 2026	17.1	17.02	17.02	17.14	17.02	2,900
January 29, 2026	17.2	17.16	17.16	17.2	17.04	2,000
January 28, 2026	17.16	17.18	17.18	17.23	17.16	3,044
January 27, 2026	17.18	17.19	17.19	17.22	17.18	4,028
January 26, 2026	17.22	17.23	17.23	17.26	17.19	6,400
January 23, 2026	17.13	17.24	17.24	17.24	17.12	2,400
January 22, 2026	16.95	17.24	17.24	17.25	16.95	12,000
January 21, 2026	16.97	17.02	17.02	17.02	16.86	7,225
January 20, 2026	16.68	16.91	16.91	16.95	16.68	8,520
January 16, 2026	17.06	17.1	17.1	17.18	17.06	5,005
January 15, 2026	17.05	17.1	17.1	17.16	17.03	4,900
January 14, 2026	16.91	16.99	16.99	17	16.88	16,226
January 13, 2026	16.95	16.91	16.91	16.96	16.9	3,928
January 12, 2026	16.83	16.85	16.85	16.93	16.82	3,706
January 09, 2026	16.87	16.9	16.9	16.94	16.82	4,500
January 08, 2026	16.93	16.87	16.87	16.98	16.87	3,200
January 07, 2026	16.86	16.87	16.87	17.01	16.86	3,200
January 06, 2026	17	16.99	16.99	17	16.89	2,711
January 05, 2026	16.96	16.91	16.91	17.08	16.86	5,019
January 02, 2026	16.78	16.89	16.89	16.97	16.78	4,439
December 31, 2025	16.83	16.72	16.72	16.83	16.69	23,812
December 30, 2025	16.68	16.81	16.81	16.86	16.68	8,200
December 29, 2025	16.78	16.68	16.68	16.86	16.68	27,406
December 26, 2025	16.89	16.85	16.85	16.89	16.8	5,643
December 24, 2025	16.8	16.85	16.85	16.9	16.8	9,546
December 23, 2025	16.86	16.8	16.8	16.91	16.72	10,000
December 22, 2025	16.72	16.9	16.9	16.93	16.7	18,610
December 19, 2025	16.74	16.88	16.88	17.06	16.67	8,836
December 18, 2025	16.91	16.73	16.73	17.03	16.73	13,834
December 17, 2025	16.66	16.82	16.82	16.82	16.66	25,200
December 16, 2025	16.75	16.73	16.73	16.75	16.7	2,000
December 15, 2025	16.74	16.69	16.69	16.83	16.69	4,013
December 12, 2025	16.83	16.7	16.7	16.83	16.68	11,835
December 11, 2025	16.8	16.83	16.83	16.85	16.8	5,313
December 10, 2025	16.73	16.78	16.78	16.78	16.72	4,520
December 09, 2025	16.88	16.83	16.83	16.88	16.75	13,300
December 08, 2025	16.88	16.78	16.78	16.88	16.71	2,500
December 05, 2025	16.9	16.83	16.83	16.9	16.81	2,624
December 04, 2025	16.96	16.85	16.85	16.96	16.8	4,698
December 03, 2025	16.93	16.86	16.86	16.93	16.79	6,338
December 02, 2025	16.82	16.86	16.86	16.91	16.67	12,500
December 01, 2025	16.81	16.81	16.81	16.96	16.81	6,400
November 28, 2025	17.11	17.13	16.84	17.18	17.1	1,622
November 26, 2025	17.1	17.23	17.23	17.23	17.1	6,300
November 25, 2025	17.1	17.19	17.19	17.3	17.1	9,868
November 24, 2025	17.01	17.12	17.12	17.27	17	5,900

Selective Insurance Group, Inc. (SIGIP) NASDAQ