Selective Insurance Group, Inc. (SIGIP) NASDAQ
16.73
+0.015(+0.09%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
16.73
+0.015(+0.09%)
Currency In USD
If you invested $1000 in Selective Insurance Group, Inc. (SIGIP) since IPO date, it would be worth $889.69 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $909.05, while $1000 invested 1 year ago would be worth $1,029.47. This corresponds to total returns of -11.03%, -9.1%, 2.95%, respectively, with annualized returns of -2.12%, -1.89%, 2.95%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 1,048 |
| May 12, 2026 | 16.77 | 16.71 | 16.71 | 16.79 | 16.69 | 3,722 |
| May 11, 2026 | 16.79 | 16.84 | 16.84 | 16.88 | 16.76 | 10,968 |
| May 08, 2026 | 16.79 | 16.81 | 16.81 | 16.81 | 16.79 | 1,519 |
| May 07, 2026 | 16.72 | 16.74 | 16.74 | 16.76 | 16.72 | 2,049 |
| May 06, 2026 | 16.75 | 16.66 | 16.66 | 16.76 | 16.66 | 4,592 |
| May 05, 2026 | 16.5 | 16.67 | 16.67 | 16.67 | 16.5 | 1,504 |
| May 04, 2026 | 16.65 | 16.57 | 16.57 | 16.7 | 16.57 | 3,076 |
| May 01, 2026 | 16.62 | 16.62 | 16.62 | 16.69 | 16.59 | 2,047 |
| April 30, 2026 | 16.55 | 16.62 | 16.62 | 16.62 | 16.5 | 3,535 |
| April 29, 2026 | 16.62 | 16.58 | 16.58 | 16.65 | 16.51 | 2,081 |
| April 28, 2026 | 16.65 | 16.64 | 16.64 | 16.65 | 16.57 | 7,023 |
| April 27, 2026 | 16.51 | 16.5 | 16.5 | 16.51 | 16.47 | 2,377 |
| April 24, 2026 | 16.35 | 16.44 | 16.44 | 16.44 | 16.35 | 5,944 |
| April 23, 2026 | 16.38 | 16.38 | 16.38 | 16.4 | 16.36 | 3,123 |
| April 22, 2026 | 16.26 | 16.3 | 16.3 | 16.45 | 16.26 | 3,894 |
| April 21, 2026 | 16.32 | 16.35 | 16.35 | 16.44 | 16.32 | 1,929 |
| April 20, 2026 | 16.34 | 16.42 | 16.42 | 16.42 | 16.31 | 1,936 |
| April 17, 2026 | 16.41 | 16.33 | 16.33 | 16.48 | 16.33 | 4,424 |
| April 16, 2026 | 16.32 | 16.31 | 16.31 | 16.49 | 16.31 | 8,510 |
| April 15, 2026 | 16.4 | 16.35 | 16.35 | 16.4 | 16.27 | 2,704 |
| April 14, 2026 | 16.18 | 16.38 | 16.38 | 16.38 | 16.18 | 5,148 |
| April 13, 2026 | 16.29 | 16.25 | 16.25 | 16.29 | 16.09 | 2,582 |
| April 10, 2026 | 16.29 | 16.27 | 16.27 | 16.29 | 16.21 | 3,484 |
| April 09, 2026 | 16.2 | 16.22 | 16.22 | 16.25 | 16.2 | 4,200 |
| April 08, 2026 | 16.23 | 16.2 | 16.2 | 16.31 | 16.17 | 5,295 |
| April 07, 2026 | 16.05 | 16.14 | 16.14 | 16.15 | 16.02 | 3,239 |
| April 06, 2026 | 15.91 | 16.14 | 16.14 | 16.14 | 15.91 | 3,551 |
| April 02, 2026 | 15.95 | 16.02 | 16.02 | 16.02 | 15.93 | 5,382 |
| April 01, 2026 | 15.91 | 16.01 | 16.01 | 16.07 | 15.91 | 7,188 |
| March 31, 2026 | 16.11 | 15.82 | 15.82 | 16.21 | 15.82 | 36,600 |
| March 30, 2026 | 16.15 | 16.11 | 16.11 | 16.24 | 16.05 | 6,057 |
| March 27, 2026 | 16.2 | 16.3 | 16.3 | 16.35 | 16.17 | 2,494 |
| March 26, 2026 | 16.28 | 16.25 | 16.25 | 16.46 | 16.25 | 6,527 |
| March 25, 2026 | 16.5 | 16.38 | 16.38 | 16.65 | 16.38 | 3,576 |
| March 24, 2026 | 16.28 | 16.37 | 16.37 | 16.4 | 16.28 | 3,884 |
| March 23, 2026 | 16.36 | 16.39 | 16.39 | 16.41 | 16.24 | 1,988 |
| March 20, 2026 | 16.35 | 16.23 | 16.23 | 16.35 | 16.23 | 10,976 |
| March 19, 2026 | 16.48 | 16.35 | 16.35 | 16.48 | 16.35 | 3,389 |
| March 18, 2026 | 16.48 | 16.45 | 16.45 | 16.48 | 16.41 | 1,750 |
| March 17, 2026 | 16.53 | 16.41 | 16.41 | 16.53 | 16.41 | 7,486 |
| March 16, 2026 | 16.56 | 16.41 | 16.41 | 16.56 | 16.41 | 10,012 |
| March 13, 2026 | 16.55 | 16.44 | 16.44 | 16.58 | 16.42 | 7,225 |
| March 12, 2026 | 16.53 | 16.55 | 16.55 | 16.64 | 16.45 | 3,036 |
| March 11, 2026 | 16.62 | 16.47 | 16.47 | 16.66 | 16.47 | 4,977 |
| March 10, 2026 | 16.5 | 16.56 | 16.56 | 16.59 | 16.5 | 4,595 |
| March 09, 2026 | 16.49 | 16.53 | 16.53 | 16.62 | 16.44 | 5,493 |
| March 06, 2026 | 16.7 | 16.6 | 16.6 | 16.7 | 16.6 | 5,517 |
| March 05, 2026 | 16.8 | 16.7 | 16.7 | 16.85 | 16.7 | 5,800 |
| March 04, 2026 | 16.91 | 16.82 | 16.82 | 17.02 | 16.82 | 4,394 |
| March 03, 2026 | 16.97 | 16.96 | 16.96 | 16.97 | 16.88 | 3,584 |
| March 02, 2026 | 16.96 | 16.99 | 16.99 | 17.02 | 16.92 | 6,913 |
| February 27, 2026 | 17 | 16.89 | 16.89 | 17 | 16.77 | 35,900 |
| February 26, 2026 | 17.28 | 17.28 | 17 | 17.33 | 17.28 | 1,100 |
| February 25, 2026 | 17.34 | 17.32 | 17.03 | 17.34 | 17.25 | 1,500 |
| February 24, 2026 | 17.4 | 17.32 | 17.03 | 17.4 | 17.23 | 3,328 |
| February 23, 2026 | 17.43 | 17.35 | 17.06 | 17.43 | 17.35 | 3,400 |
| February 20, 2026 | 17.4 | 17.45 | 17.16 | 17.49 | 17.4 | 1,800 |
| February 19, 2026 | 17.37 | 17.41 | 17.12 | 17.41 | 17.3 | 1,724 |
| February 18, 2026 | 17.33 | 17.42 | 17.13 | 17.44 | 17.33 | 1,103 |