Selective Insurance Group, Inc. (SIGIP) NASDAQ

Currency In USD

SIGIP Historical Return

If you invested $1000 in Selective Insurance Group, Inc. (SIGIP) since IPO date, it would be worth $845.58 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $833.16, while $1000 invested 1 year ago would be worth $994.36. This corresponds to total returns of -15.44%, -16.68%, -0.56%, respectively, with annualized returns of -2.97%, -3.58%, -0.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SIGIP Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	15.91	15.88	15.88	15.91	15.8	6,757
June 18, 2026	15.94	16.01	16.01	16.01	15.94	5,656
June 17, 2026	15.99	15.98	15.98	16.02	15.94	1,984
June 16, 2026	15.92	16.02	16.02	16.02	15.88	14,875
June 15, 2026	15.98	15.88	15.88	16.19	15.45	935,545
June 12, 2026	16.03	15.97	15.97	16.05	15.95	3,458
June 11, 2026	15.99	16.02	16.02	16.06	15.94	4,779
June 10, 2026	15.94	15.95	15.95	16	15.94	3,422
June 09, 2026	16.04	15.98	15.98	16.04	15.95	8,134
June 08, 2026	16.04	16.02	16.02	16.04	16.01	3,085
June 05, 2026	16.16	16.05	16.05	16.17	16.05	7,126
June 04, 2026	16.12	16.18	16.18	16.18	16.12	3,031
June 03, 2026	16.1	16.15	16.15	16.15	16.1	1,007
June 02, 2026	16.04	16.08	16.08	16.11	16.04	5,439
June 01, 2026	16.05	16.04	16.04	16.17	16.04	5,092
May 29, 2026	16.31	16.05	16.05	16.31	16.05	14,372
May 28, 2026	16.53	16.53	16.53	16.53	16.53	821
May 27, 2026	16.57	16.6	16.6	16.63	16.46	6,177
May 26, 2026	16.45	16.52	16.52	16.57	16.45	5,392
May 22, 2026	16.52	16.42	16.42	16.52	16.42	5,326
May 21, 2026	16.46	16.49	16.49	16.61	16.46	4,398
May 20, 2026	16.63	16.55	16.55	16.63	16.55	1,735
May 19, 2026	16.6	16.46	16.46	16.6	16.4	3,349
May 18, 2026	16.65	16.63	16.63	16.68	16.55	6,241
May 15, 2026	16.63	16.51	16.51	16.63	16.5	5,412
May 14, 2026	16.73	16.76	16.76	16.76	16.73	991
May 13, 2026	16.73	16.73	16.73	16.73	16.73	1,048
May 12, 2026	16.77	16.71	16.71	16.79	16.69	3,722
May 11, 2026	16.79	16.84	16.84	16.88	16.76	10,968
May 08, 2026	16.79	16.81	16.81	16.81	16.79	1,519
May 07, 2026	16.72	16.74	16.74	16.76	16.72	2,049
May 06, 2026	16.75	16.66	16.66	16.76	16.66	4,592
May 05, 2026	16.5	16.67	16.67	16.67	16.5	1,504
May 04, 2026	16.65	16.57	16.57	16.7	16.57	3,076
May 01, 2026	16.62	16.62	16.62	16.69	16.59	2,047
April 30, 2026	16.55	16.62	16.62	16.62	16.5	3,535
April 29, 2026	16.62	16.58	16.58	16.65	16.51	2,081
April 28, 2026	16.65	16.64	16.64	16.65	16.57	7,023
April 27, 2026	16.51	16.5	16.5	16.51	16.47	2,377
April 24, 2026	16.35	16.44	16.44	16.44	16.35	5,944
April 23, 2026	16.38	16.38	16.38	16.4	16.36	3,123
April 22, 2026	16.26	16.3	16.3	16.45	16.26	3,894
April 21, 2026	16.32	16.35	16.35	16.44	16.32	1,929
April 20, 2026	16.34	16.42	16.42	16.42	16.31	1,936
April 17, 2026	16.41	16.33	16.33	16.48	16.33	4,424
April 16, 2026	16.32	16.31	16.31	16.49	16.31	8,510
April 15, 2026	16.4	16.35	16.35	16.4	16.27	2,704
April 14, 2026	16.18	16.38	16.38	16.38	16.18	5,148
April 13, 2026	16.29	16.25	16.25	16.29	16.09	2,582
April 10, 2026	16.29	16.27	16.27	16.29	16.21	3,484
April 09, 2026	16.2	16.22	16.22	16.25	16.2	4,200
April 08, 2026	16.23	16.2	16.2	16.31	16.17	5,295
April 07, 2026	16.05	16.14	16.14	16.15	16.02	3,239
April 06, 2026	15.91	16.14	16.14	16.14	15.91	3,551
April 02, 2026	15.95	16.02	16.02	16.02	15.93	5,382
April 01, 2026	15.91	16.01	16.01	16.07	15.91	7,188
March 31, 2026	16.11	15.82	15.82	16.21	15.82	36,600
March 30, 2026	16.15	16.11	16.11	16.24	16.05	6,057
March 27, 2026	16.2	16.3	16.3	16.35	16.17	2,494
March 26, 2026	16.28	16.25	16.25	16.46	16.25	6,527