Selective Insurance Group, Inc. - SIGIP - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 20, 2025	17.28	17.12	17.12	17.43	17.12	3,399
May 19, 2025	17.27	17.2	17.2	17.27	17.07	4,927
May 16, 2025	17.11	17.15	17.15	17.32	17.1	2,527
May 15, 2025	17.16	17.2	17.2	17.28	17.16	6,800
May 14, 2025	17.33	17.19	17.19	17.33	17.18	3,062
May 13, 2025	17.5	17.35	17.35	17.5	17.35	842
May 12, 2025	17.25	17.25	17.25	17.34	17.25	1,504
May 09, 2025	17.28	17.23	17.23	17.28	17.23	720
May 08, 2025	17.25	17.23	17.23	17.3	17.23	2,100
May 07, 2025	17.39	17.23	17.23	17.39	17.23	1,034
May 06, 2025	17.1	17.13	17.13	17.13	17.06	2,000
May 05, 2025	17.25	17.1	17.1	17.39	17.1	3,800
May 02, 2025	17.39	17.16	17.16	17.39	17.16	3,372
May 01, 2025	17.24	17.15	17.15	17.3	17.15	4,616
April 30, 2025	17.25	17.14	17.14	17.29	17.14	2,100
April 29, 2025	17.43	17.36	17.36	17.46	17.26	2,500
April 28, 2025	17.4	17.29	17.29	17.49	17.29	2,535
April 25, 2025	17.48	17.37	17.37	17.48	17.35	2,733
April 24, 2025	17.46	17.39	17.39	17.53	17.39	5,900
April 23, 2025	17.62	17.28	17.28	17.62	17.28	1,400
April 22, 2025	17.53	17.27	17.27	17.53	17.27	9,400
April 21, 2025	17.41	17.2	17.2	17.41	17.17	2,000
April 17, 2025	17.35	17.43	17.43	17.43	17.33	1,230
April 16, 2025	17.34	17.42	17.42	17.47	17.28	4,419
April 15, 2025	17.34	17.15	17.15	17.34	17.15	3,800
April 14, 2025	17.02	17.13	17.13	17.37	17.02	4,720
April 11, 2025	17.09	17.05	17.05	17.1	16.9	9,637
April 10, 2025	17.08	17.26	17.26	17.52	17.08	7,095
April 09, 2025	16.94	17.58	17.58	17.58	16.94	4,707
April 08, 2025	17.31	17.08	17.08	17.38	17.08	7,300
April 07, 2025	16.82	17.24	17.24	17.75	16.82	12,311
April 04, 2025	17.66	17.7	17.7	17.76	17.35	6,100
April 03, 2025	18.01	17.83	17.83	18.02	17.83	7,700
April 02, 2025	18.14	18.24	18.24	18.31	18.14	3,919
April 01, 2025	18.3	18.24	18.24	18.3	18.22	1,610
March 31, 2025	18.33	18.13	18.13	18.36	18.13	45,800
March 28, 2025	18.48	18.49	18.49	18.64	18.48	1,596
March 27, 2025	18.37	18.56	18.56	18.56	18.37	4,200
March 26, 2025	18.55	18.57	18.57	18.6	18.25	17,300
March 25, 2025	18.59	18.65	18.65	18.65	18.57	2,332
March 24, 2025	18.7	18.46	18.46	18.7	18.46	914
March 21, 2025	18.58	18.63	18.63	18.65	18.58	1,338
March 20, 2025	18.5	18.6	18.6	18.74	18.5	1,438
March 19, 2025	18.59	18.49	18.49	18.65	18.43	2,400
March 18, 2025	18.6	18.66	18.66	18.66	18.53	2,000
March 17, 2025	18.54	18.66	18.66	18.66	18.34	3,332
March 14, 2025	18.29	18.46	18.46	18.46	18.29	4,500
March 13, 2025	18.16	18.38	18.38	18.38	18.16	3,700
March 12, 2025	18.18	18.18	18.18	18.22	18.18	2,069
March 11, 2025	18.12	18.37	18.37	18.45	18.07	5,000
March 10, 2025	18.32	18.1	18.1	18.35	18.1	2,764
March 07, 2025	18.42	18.36	18.36	18.54	18.21	4,200
March 06, 2025	18.23	18.5	18.5	18.51	18.14	11,700
March 05, 2025	18.31	18.29	18.29	18.4	18.28	14,017
March 04, 2025	18.12	18.34	18.34	18.4	18.06	11,896
March 03, 2025	18.03	18.3	18.3	18.31	17.87	32,242
February 28, 2025	17.98	17.92	17.92	18	17.83	18,932
February 27, 2025	18.07	18.11	17.82	18.24	18.07	1,238
February 26, 2025	17.99	18.24	17.95	18.27	17.99	1,912
February 25, 2025	18.03	18.28	17.99	18.28	18.03	2,533

Selective Insurance Group, Inc. (SIGIP) NASDAQ