Sigma Solve Limited (SIGMA.NS) NSE

436.95

+4.15(+0.96%)

Updated at September 08 01:30PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025431.95432.8432.8438.9428.413,477
September 04, 2025444434.75434.75444432.6516,895
September 03, 2025431.25439.1439.1442.8427.724,742
September 02, 2025420431.25431.25444.6419.9520,860
September 01, 2025410413.45413.4542041016,457
August 29, 2025408.7401.9401.9414.53906,104
August 28, 2025411.25407.5407.54124019,079
August 26, 2025418.4411.25411.2542140010,291
August 25, 2025398.9415.6415.6418.539412,067
August 22, 20254003993994003932,424
August 21, 2025395394.15394.15401387.12,952
August 20, 2025394.83953953993872,652
August 19, 20253883903903993854,919
August 18, 2025390389.35389.35399.83879,029
August 14, 2025387.95380.85380.853903804,959
August 13, 2025386.95385385389.753832,517
August 12, 2025389.9380.65380.65389.93803,127
August 11, 2025391.2379.2379.2391.236812,429
August 08, 2025383.4382.2382.23863715,679
August 07, 2025368.55371.75371.75384.8368.5517,089
August 06, 2025388387.95387.95408.25387.8514,162
August 05, 2025400408.25408.2541040010,479
August 04, 2025380.65397.8397.8399.65380.6512,335
August 01, 2025386380.65380.65386380.055,200
July 31, 2025376380.05380.05383.93756,876
July 30, 2025387.95381.6381.6387.953798,184
July 29, 2025387.5383383387.53793,420
July 28, 2025384.05383.1383.13893792,972
July 25, 2025389.9385.15385.15389.9381.13,719
July 24, 2025386388.3388.3394.953803,526
July 23, 2025391393.05393.053963857,272
July 22, 2025389387.5387.53923834,165
July 21, 2025380384.4384.43903802,963
July 18, 2025386.553823823903801,460
July 17, 2025380.5386.55386.5539538010,155
July 16, 2025362380.45380.453853622,932
July 15, 2025372.1368.85368.85379364.21,298
July 14, 2025384.4369.25369.25384.43693,980
July 11, 2025390376.9376.9390370.52,363
July 10, 2025370.2385.1385.1386.83704,433
July 09, 2025370.1368.4368.43753652,420
July 08, 2025373369.5369.5381.753693,030
July 07, 2025383376.05376.05384.9372.151,683
July 04, 2025380.53773773833724,516
July 03, 2025382.95380.5380.5382.95372.12,329
July 02, 2025379373.2373.23823705,975
July 01, 2025384.85376.95376.95384.85370.65,973
June 30, 2025382.5375375382.65359.911,132
June 27, 2025382.95378.85378.85384.93705,180
June 26, 2025375377.15377.15384362.57,805
June 25, 2025374.9380.5380.53853722,285
June 24, 2025377.4374.9374.9379.25369.14,847
June 23, 2025363.1377.4377.4380362.55,007
June 20, 2025388379.2379.23883714,474
June 19, 2025384.65375.1375.1384.65365.457,168
June 18, 2025400.7384.65384.65400.7381.79,211
June 17, 2025380381.7381.73843753,358
June 16, 2025366381.9381.9383.75361.0529,067
June 13, 2025364.3365.6365.6369362.053,256
June 12, 2025370.95364.3364.3373.353633,503
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved