Sigma Solve Limited (SIGMA.NS) NSE

Currency In INR

SIGMA.NS Historical Return

If you invested ₹1000 in Sigma Solve Limited (SIGMA.NS) since IPO date, it would be worth ₹0 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹0, while ₹1000 invested 1 year ago would be worth ₹851.38. This corresponds to total returns of 0%, 0%, -14.86%, respectively, with annualized returns of 0%, 0%, -14.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SIGMA.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 09, 2026	45	44.64	44.64	47.5	43.35	179,526
November 08, 2026	43	44.97	44.97	45.9	42.9	249,799
November 06, 2026	40	41.32	41.32	41.75	40	56,022
November 05, 2026	41	40.77	40.77	41.8	40.24	79,336
November 04, 2026	40.67	40.52	40.52	42	39.51	192,875
November 03, 2026	43	43.03	43.03	43.95	42.4	69,039
November 02, 2026	41.35	42.58	42.58	42.7	41.35	37,604
October 30, 2026	41.9	41.35	41.35	42	40.4	32,985
October 29, 2026	41.95	41.2	41.2	43.22	40.15	80,147
October 28, 2026	40.89	41.75	41.75	43.59	40.72	86,994
October 27, 2026	41	40.76	40.76	41.95	40.2	99,911
October 26, 2026	43	40.45	40.45	43.19	39.95	104,463
October 23, 2026	42	42.17	42.17	43.46	40.5	70,465
October 22, 2026	42.21	42.66	42.66	43.5	41.16	59,869
October 21, 2026	43.8	41.67	41.67	43.8	41.53	99,662
October 19, 2026	44.5	42.39	42.39	44.98	42	82,051
October 16, 2026	44.1	44.4	44.4	44.99	43.86	58,102
October 15, 2026	45.5	44.38	44.38	45.89	44.1	61,995
October 14, 2026	46	45.48	45.48	46.79	44.5	84,921
October 13, 2026	43.7	45.59	45.59	48.08	43.05	133,231
October 12, 2026	43.65	43.86	43.86	45	43.15	46,025
October 09, 2026	45.44	44.17	44.17	46	43.52	72,429
October 08, 2026	47	44.48	44.48	47	43.92	79,466
October 07, 2026	45.91	45.71	45.71	47.5	44.42	120,221
October 06, 2026	44.9	45.24	45.24	45.6	43.55	88,715
October 05, 2026	46	43.83	43.83	46.15	43.31	100,889
October 01, 2026	45.8	44.91	44.91	46.5	44.51	119,958
September 30, 2026	44.5	44.25	44.25	45.83	43.55	48,186
September 29, 2026	44.06	43.9	43.9	44.74	43.07	65,048
September 28, 2026	47	44.74	44.74	47	44.5	59,985
September 25, 2026	45.25	45.61	45.61	47.2	44	73,305
September 24, 2026	46.05	44.53	44.53	46.05	44.06	78,935
September 23, 2026	46.46	46.04	46.04	46.5	45.85	78,069
September 22, 2026	46.8	46.46	46.46	47.4	46	69,676
September 21, 2026	47.04	46.76	46.76	47.9	45.88	88,827
September 18, 2026	47	47.03	47.03	47.3	46.25	50,131
September 17, 2026	46.48	46.24	46.24	46.94	45.7	78,418
September 16, 2026	44	45.6	45.6	46.49	41.21	306,226
September 15, 2026	43.35	44.9	44.9	46.79	43.35	139,128
September 11, 2026	44.83	44.19	44.19	44.83	44	65,360
September 10, 2026	46.49	44.97	44.97	46.5	44.26	111,335
September 09, 2026	47.2	45.83	45.83	48	45.7	112,657
September 08, 2026	48.29	47.21	47.21	48.29	47	49,956
September 07, 2026	47.8	47.45	47.45	47.8	46	70,149
September 04, 2026	48	46.66	46.66	48.22	45.77	132,618
September 03, 2026	48.49	47.42	47.42	48.49	47	70,198
September 02, 2026	47.5	46.85	46.85	47.5	46.41	54,367
September 01, 2026	48.74	47.29	47.29	49.37	46.53	125,054
August 31, 2026	47.9	48.35	48.35	49.43	47.21	178,401
August 28, 2026	47.9	47.25	47.25	49.09	46.5	223,918
August 27, 2026	48.85	47.54	47.54	49.7	46.77	302,696
August 26, 2026	49.61	48.57	48.57	49.9	47.15	136,335
August 25, 2026	48.48	48.64	48.64	48.99	47.61	73,788
August 24, 2026	48.83	48.48	48.48	51.2	45.69	286,685
August 21, 2026	47.13	48.65	48.65	51	47.02	402,418
August 20, 2026	47	46.76	46.76	48.25	46.59	101,107
August 19, 2026	46.3	46.12	46.12	49.29	45.11	450,683
August 18, 2026	45.41	45.62	45.62	46.3	45.1	45,133
August 17, 2026	46.01	45.15	45.15	46.24	45	60,773
August 14, 2026	45.5	46.16	46.16	47.48	45.25	93,516