Sigma Solve Limited (SIGMA.NS) NSE

Currency In INR

SIGMA.NS Historical Return

If you invested ₹1000 in Sigma Solve Limited (SIGMA.NS) since IPO date, it would be worth ₹0 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹0, while ₹1000 invested 1 year ago would be worth ₹1,383.49. This corresponds to total returns of 0%, 0%, 38.35%, respectively, with annualized returns of 0%, 0%, 38.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SIGMA.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	47.95	54.98	54.98	57.2	45.12	6.04M
July 30, 2026	48	48.3	48.3	52.58	47.2	2.79M
July 29, 2026	38.4	45.04	45.04	45.06	37.67	1.84M
July 28, 2026	37.93	37.55	37.55	38.45	37.2	37,730
July 27, 2026	38.01	37.93	37.93	38.67	37.41	32,414
July 23, 2026	38.28	37.9	37.9	38.67	37.5	9,634
July 22, 2026	38.22	38.26	38.26	39.2	37.38	51,887
July 21, 2026	37.7	38.22	38.22	38.84	37.7	22,403
July 20, 2026	37.74	38.11	38.11	38.68	37.02	43,914
July 17, 2026	36.12	37.37	37.37	37.97	36.12	46,513
July 16, 2026	37.14	36.79	36.79	38.25	36.46	60,267
July 15, 2026	38.39	37.9	37.9	38.39	37.68	18,320
July 14, 2026	37.5	37.68	37.68	38.5	37.5	26,007
July 13, 2026	38.8	38.02	38.02	38.8	37.81	38,122
July 10, 2026	38.6	38.34	38.34	39.45	38	37,751
July 09, 2026	38	38.54	38.54	39.67	38	90,459
July 08, 2026	38.5	38.36	38.36	41.25	37.61	172,166
July 07, 2026	38.42	37.8	37.8	38.69	37.5	49,231
July 06, 2026	38.8	38.04	38.04	38.8	37.8	43,312
July 03, 2026	39.59	38.31	38.31	39.59	38.21	29,001
July 02, 2026	39.6	38.4	38.4	39.6	38.11	57,529
July 01, 2026	39.3	38.3	38.3	39.3	37.81	61,845
June 30, 2026	38.63	38.91	38.91	39.2	37.75	65,532
June 29, 2026	39.02	38.63	38.63	39.44	37.31	71,683
June 25, 2026	39.26	39.02	39.02	39.26	38.24	34,064
June 24, 2026	38.34	39.07	39.07	39.5	38.02	45,520
June 23, 2026	38.1	37.59	37.59	38.68	37.2	67,735
June 22, 2026	38.67	38.2	38.2	39.41	38	65,301
June 19, 2026	38.82	38.67	38.67	40	38.46	67,891
June 18, 2026	39.5	38.82	38.82	39.5	38.66	56,223
June 17, 2026	40.51	38.87	38.87	40.8	38.5	97,627
June 16, 2026	40.3	39.1	39.1	40.63	38.26	110,203
June 15, 2026	42.1	40.39	40.39	43.48	40.1	68,494
June 12, 2026	40.25	40.64	40.64	41.04	40.02	60,618
June 11, 2026	40.8	40.43	40.43	40.8	39	70,434
June 10, 2026	40.8	40.58	40.58	41.1	39.2	50,720
June 09, 2026	40.08	39.53	39.53	41	39.31	58,290
June 08, 2026	39.76	40.08	40.08	41	39	79,821
June 05, 2026	39.25	40.17	40.17	41.3	39.25	101,937
June 04, 2026	40.8	39.19	39.19	40.8	38.37	42,233
June 03, 2026	40.99	40	40	40.99	39.51	92,265
June 02, 2026	40.55	40.79	40.79	41.79	39.5	151,888
June 01, 2026	42.2	40.74	40.74	43.44	40.1	200,518
May 29, 2026	42.8	40.81	40.81	42.8	40	67,224
May 27, 2026	39.98	40.84	40.84	42.4	39.87	150,842
May 26, 2026	38.68	39.98	39.98	44	38.25	278,483
May 25, 2026	38.65	38.39	38.39	39.95	38	107,446
May 22, 2026	39.29	39.6	39.6	40.3	39.15	40,757
May 21, 2026	40.07	39.1	39.1	40.89	38.25	49,603
May 20, 2026	39.11	39.28	39.28	40.2	38	120,982
May 19, 2026	40	41.12	41.12	42.7	39.1	50,174
May 18, 2026	40.11	40.56	40.56	41.34	40	69,370
May 15, 2026	41.25	41.62	41.62	43.09	41.2	57,499
May 14, 2026	43.9	42.48	42.48	43.99	42.01	45,346
May 13, 2026	42	43.12	43.12	44	42	71,582
May 12, 2026	46.8	42.98	42.98	46.8	42.35	156,124
May 11, 2026	46.41	46.17	46.17	46.99	45	76,738
May 08, 2026	46.5	46.41	46.41	46.98	45.72	47,257
May 07, 2026	44.5	46.56	46.56	47.3	43.76	162,684
May 06, 2026	44.23	44.07	44.07	45.24	43.1	70,274