Sigma Solve Limited (SIGMA.NS) NSE

Currency In INR

SIGMA.NS Historical Return

If you invested ₹1000 in Sigma Solve Limited (SIGMA.NS) since IPO date, it would be worth ₹0 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹0, while ₹1000 invested 1 year ago would be worth ₹928.36. This corresponds to total returns of 0%, 0%, -7.16%, respectively, with annualized returns of 0%, 0%, -7.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SIGMA.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	44.83	44.19	44.19	44.83	44	65,360
September 10, 2026	46.49	44.97	44.97	46.5	44.26	111,335
September 09, 2026	47.2	45.83	45.83	48	45.7	112,657
September 08, 2026	48.29	47.21	47.21	48.29	47	49,956
September 07, 2026	47.8	47.45	47.45	47.8	46	70,149
September 04, 2026	48	46.66	46.66	48.22	45.77	132,618
September 03, 2026	48.49	47.42	47.42	48.49	47	70,198
September 02, 2026	47.5	46.85	46.85	47.5	46.41	54,367
September 01, 2026	48.74	47.29	47.29	49.37	46.53	125,054
August 31, 2026	47.9	48.35	48.35	49.43	47.21	178,401
August 28, 2026	47.9	47.25	47.25	49.09	46.5	223,918
August 27, 2026	48.85	47.54	47.54	49.7	46.77	302,696
August 26, 2026	49.61	48.57	48.57	49.9	47.15	136,335
August 25, 2026	48.48	48.64	48.64	48.99	47.61	73,788
August 24, 2026	48.83	48.48	48.48	51.2	45.69	286,685
August 21, 2026	47.13	48.65	48.65	51	47.02	402,418
August 20, 2026	47	46.76	46.76	48.25	46.59	101,107
August 19, 2026	46.3	46.12	46.12	49.29	45.11	450,683
August 18, 2026	45.41	45.62	45.62	46.3	45.1	45,133
August 17, 2026	46.01	45.15	45.15	46.24	45	60,773
August 14, 2026	45.5	46.16	46.16	47.48	45.25	93,516
August 13, 2026	46.7	45.69	45.69	46.9	44.71	77,260
August 12, 2026	48.25	46.05	46.05	48.25	45.11	124,845
August 11, 2026	47.25	47.13	47.13	48	46.91	189,163
August 10, 2026	48	47.25	47.25	50	47	279,884
August 07, 2026	47.5	46.37	46.37	48.12	45.5	193,273
August 06, 2026	49.5	47.42	47.42	50	46.1	363,708
August 05, 2026	47.7	47.45	47.45	48	46.12	241,722
August 04, 2026	50.7	48.09	48.09	51.49	47	416,336
August 03, 2026	53	50.24	50.24	53.98	49.75	1.36M
July 31, 2026	47.95	54.98	54.98	57.2	45.12	6.04M
July 30, 2026	48	48.3	48.3	52.58	47.2	2.79M
July 29, 2026	38.4	45.04	45.04	45.06	37.67	1.84M
July 28, 2026	37.93	37.55	37.55	38.45	37.2	37,730
July 27, 2026	38.01	37.93	37.93	38.67	37.41	32,414
July 23, 2026	38.28	37.9	37.9	38.67	37.5	9,634
July 22, 2026	38.22	38.26	38.26	39.2	37.38	51,887
July 21, 2026	37.7	38.22	38.22	38.84	37.7	22,403
July 20, 2026	37.74	38.11	38.11	38.68	37.02	43,914
July 17, 2026	36.12	37.37	37.37	37.97	36.12	46,513
July 16, 2026	37.14	36.79	36.79	38.25	36.46	60,267
July 15, 2026	38.39	37.9	37.9	38.39	37.68	18,320
July 14, 2026	37.5	37.68	37.68	38.5	37.5	26,007
July 13, 2026	38.8	38.02	38.02	38.8	37.81	38,122
July 10, 2026	38.6	38.34	38.34	39.45	38	37,751
July 09, 2026	38	38.54	38.54	39.67	38	90,459
July 08, 2026	38.5	38.36	38.36	41.25	37.61	172,166
July 07, 2026	38.42	37.8	37.8	38.69	37.5	49,231
July 06, 2026	38.8	38.04	38.04	38.8	37.8	43,312
July 03, 2026	39.59	38.31	38.31	39.59	38.21	29,001
July 02, 2026	39.6	38.4	38.4	39.6	38.11	57,529
July 01, 2026	39.3	38.3	38.3	39.3	37.81	61,845
June 30, 2026	38.63	38.91	38.91	39.2	37.75	65,532
June 29, 2026	39.02	38.63	38.63	39.44	37.31	71,683
June 25, 2026	39.26	39.02	39.02	39.26	38.24	34,064
June 24, 2026	38.34	39.07	39.07	39.5	38.02	45,520
June 23, 2026	38.1	37.59	37.59	38.68	37.2	67,735
June 22, 2026	38.67	38.2	38.2	39.41	38	65,301
June 19, 2026	38.82	38.67	38.67	40	38.46	67,891
June 18, 2026	39.5	38.82	38.82	39.5	38.66	56,223