Sigma Solve Limited (SIGMA.NS) NSE

39.93

-0.86(-2.11%)

Updated at June 03 12:30PM

Currency In INR

SIGMA.NS Historical Return

If you invested ₹1000 in Sigma Solve Limited (SIGMA.NS) since IPO date, it would be worth ₹0 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹0, while ₹1000 invested 1 year ago would be worth ₹1,124.62. This corresponds to total returns of 0%, 0%, 12.46%, respectively, with annualized returns of 0%, 0%, 12.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SIGMA.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	40.55	40.79	40.79	41.79	39.5	151,888
June 01, 2026	42.2	40.74	40.74	43.44	40.1	200,518
May 29, 2026	42.8	40.81	40.81	42.8	40	67,224
May 27, 2026	39.98	40.84	40.84	42.4	39.87	150,842
May 26, 2026	38.68	39.98	39.98	44	38.25	278,483
May 25, 2026	38.65	38.39	38.39	39.95	38	107,446
May 22, 2026	39.29	39.6	39.6	40.3	39.15	40,757
May 21, 2026	40.07	39.1	39.1	40.89	38.25	49,603
May 20, 2026	39.11	39.28	39.28	40.2	38	120,982
May 19, 2026	40	41.12	41.12	42.7	39.1	50,174
May 18, 2026	40.11	40.56	40.56	41.34	40	69,370
May 15, 2026	41.25	41.62	41.62	43.09	41.2	57,499
May 14, 2026	43.9	42.48	42.48	43.99	42.01	45,346
May 13, 2026	42	43.12	43.12	44	42	71,582
May 12, 2026	46.8	42.98	42.98	46.8	42.35	156,124
May 11, 2026	46.41	46.17	46.17	46.99	45	76,738
May 08, 2026	46.5	46.41	46.41	46.98	45.72	47,257
May 07, 2026	44.5	46.56	46.56	47.3	43.76	162,684
May 06, 2026	44.23	44.07	44.07	45.24	43.1	70,274
May 05, 2026	43.5	44.23	44.23	44.65	43.04	40,851
May 04, 2026	45.89	43.27	43.27	45.89	43.01	52,843
April 30, 2026	45.53	44.46	44.46	45.99	42.63	39,708
April 29, 2026	46	45.57	45.57	46	44.5	36,101
April 28, 2026	46.7	44.36	44.36	46.7	44	50,609
April 27, 2026	44.5	45.04	45.04	47	44.36	64,466
April 24, 2026	46	44.36	44.36	46	43.2	70,494
April 23, 2026	45.31	45.04	45.04	46.69	44.35	64,545
April 22, 2026	46	46.05	46.05	46.5	45.31	36,750
April 21, 2026	47.29	45.6	45.6	47.48	45.1	67,506
April 20, 2026	46.46	45.54	45.54	47.34	45.2	43,142
April 17, 2026	47.95	46.48	46.48	48.24	45.7	150,377
April 16, 2026	46.26	47.21	47.21	48.4	45.56	165,853
April 15, 2026	45.35	46.03	46.03	47.5	45.02	83,937
April 13, 2026	42.35	45.13	45.13	46	42	103,152
April 10, 2026	44.5	44.38	44.38	45	43.55	138,012
April 09, 2026	43.39	44.08	44.08	45	41.13	268,625
April 08, 2026	41.04	41.97	41.97	42.44	41	70,805
April 07, 2026	40.99	40.24	40.24	42.48	38.43	122,824
April 06, 2026	39.4	39.96	39.96	40.69	38.61	110,421
April 02, 2026	38.15	39.18	39.18	39.49	36.19	108,945
April 01, 2026	37	38.15	38.15	39.7	37	94,094
March 30, 2026	37.5	36.33	36.33	40.49	35.46	120,491
March 27, 2026	41	38.77	38.77	41	38.12	162,275
March 25, 2026	39.1	40.41	40.41	44.39	39.1	245,134
March 24, 2026	40.89	38.59	38.59	40.89	37.5	193,920
March 23, 2026	38.3	38.3	38.3	40.16	36.61	98,754
March 20, 2026	-1	-1	39.65	-1	-1	0
March 19, 2026	41	41.22	41.22	43.28	40.05	94,581
March 18, 2026	40.99	40.18	40.18	41.98	39.78	73,576
March 17, 2026	41.98	39.77	39.77	41.98	39.16	53,670
March 16, 2026	40.4	40.03	40.03	41.65	38.41	77,376
March 13, 2026	43.75	41.73	41.73	43.76	40.16	44,760
March 12, 2026	40.9	42.47	42.47	43.9	40.9	170,740
March 11, 2026	47	40.57	40.57	47	39.97	129,462
March 10, 2026	38.5	39.22	39.22	39.9	38.08	73,208
March 09, 2026	38.3	37.61	37.61	38.3	36.68	100,596
March 06, 2026	40.25	38.91	38.91	40.95	38.1	60,084
March 05, 2026	40.75	39.93	39.93	41	39.5	38,312
March 04, 2026	-1	-1	40.09	-1	-1	0
March 02, 2026	39.99	40.55	40.55	41	39.2	101,812