SIG Group AG (SIGN.SW) SIX

8.66

+0.045(+0.52%)

Updated at October 20 05:30PM

Currency In CHF

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20258.378.628.628.658.351.29M
October 16, 20258.628.458.458.688.451.74M
October 15, 20258.648.578.578.858.511.81M
October 14, 20258.348.558.558.558.321.53M
October 13, 20258.198.398.398.398.191.51M
October 10, 20258.358.198.198.438.171.56M
October 09, 20258.188.328.328.418.152.43M
October 08, 20257.768.128.128.127.692.24M
October 07, 20257.747.867.867.937.742.02M
October 06, 20257.97.837.837.927.711.8M
October 03, 20258.097.947.948.117.833.17M
October 02, 20258.028.118.118.167.941.82M
October 01, 20258.148.048.048.298.032.13M
September 30, 20258.448.218.218.498.192.45M
September 29, 20258.328.428.428.448.31.97M
September 26, 20258.48.38.38.48.222.53M
September 25, 20258.668.368.368.728.32.99M
September 24, 20258.748.78.798.574.5M
September 23, 20258.58.98.99.028.483.65M
September 22, 20258.858.528.529.098.524.29M
September 19, 20259.458.868.869.638.5411.02M
September 18, 20259.869.59.510.59.514.16M
September 17, 202512.7512.5612.5612.8112.56991,464
September 16, 202512.8712.7712.7712.912.74703,027
September 15, 202512.9112.9112.9113.0812.89552,724
September 12, 202513.1212.9112.9113.1912.91.06M
September 11, 202512.7812.7512.7512.8212.69618,380
September 10, 202512.9212.7212.7212.9912.72536,447
September 09, 202512.9312.9212.9213.0412.8753,097
September 08, 202512.8212.8612.8612.8812.64808,954
September 05, 202512.7312.8312.8312.9512.671.06M
September 04, 202512.5512.6512.6512.8612.55836,101
September 03, 202512.6112.5212.5212.7112.461.02M
September 02, 202512.5812.5312.5312.7112.51952,814
September 01, 202512.6812.5812.5812.9112.58807,087
August 29, 202512.7312.6712.6712.8112.631.33M
August 28, 202512.812.7512.7512.9412.681.01M
August 27, 202513.212.712.713.2212.562.58M
August 26, 202513.2613.2613.2613.3613.23955,427
August 25, 202513.4613.3713.3713.5213.361M
August 22, 202513.0413.4113.4113.4313.03781,664
August 21, 202513.1413.0913.0913.1913798,402
August 20, 202513.2413.1713.1713.2813.17572,792
August 19, 202513.0513.2713.2713.3113.041.71M
August 18, 202513.1313.0813.0813.1913.04579,375
August 15, 202513.1613.1513.1513.2813.15656,474
August 14, 202513.413.1413.1413.413.081.12M
August 13, 202513.3913.2913.2913.3913.18860,077
August 12, 202513.2613.313.313.313.13846,047
August 11, 202513.5913.2313.2313.6513.21.25M
August 08, 202513.613.5613.5613.6713.461.2M
August 07, 202513.3313.4813.4813.5513.31941,053
August 06, 202513.3913.3413.3413.4613.28925,444
August 05, 202513.2213.3213.3213.4413.171.5M
August 04, 202512.8813.1413.1413.1412.854.82M
July 31, 202513.4913.213.213.6713.21.78M
July 30, 202513.6613.5313.5313.6613.322.25M
July 29, 202514.3513.7213.7214.9413.683.56M
July 28, 20251514.4414.4415.0414.441.21M
July 25, 202514.8814.8614.8614.9514.75930,523
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved