SIG Group AG (SIGN.SW) SIX

Currency In CHF

SIGN.SW Historical Return

If you invested 1000 CHF in SIG Group AG (SIGN.SW) since IPO date, it would be worth 1,423.45 CHF as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 595.46 CHF, while 1000 CHF invested 1 year ago would be worth 1,117.96 CHF. This corresponds to total returns of 42.34%, -40.45%, 11.8%, respectively, with annualized returns of 4.6%, -9.84%, 11.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SIGN.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	15.22	14.69	14.69	15.32	14.53	1.01M
July 30, 2026	15.12	15.15	15.15	15.5	14.93	1.1M
July 29, 2026	15.56	15.14	15.14	15.62	14.95	1.85M
July 28, 2026	14.6	15.33	15.33	15.53	14.31	4.71M
July 27, 2026	14.18	14.14	14.14	14.33	13.89	1.15M
July 24, 2026	13.83	14.08	14.08	14.12	13.83	654,594
July 23, 2026	13.71	13.84	13.84	13.9	13.64	727,031
July 22, 2026	13.68	13.75	13.75	13.94	13.59	576,056
July 21, 2026	13.52	13.59	13.59	13.63	13.38	421,582
July 20, 2026	13.8	13.58	13.58	13.92	13.56	631,557
July 17, 2026	13.51	13.94	13.94	14.22	13.51	692,587
July 16, 2026	13.38	13.49	13.49	13.6	13.34	573,156
July 15, 2026	13.22	13.46	13.46	13.46	13.06	502,744
July 14, 2026	13.41	13.24	13.24	13.42	13.21	462,723
July 13, 2026	13.2	13.4	13.4	13.48	13.14	521,874
July 10, 2026	13.27	13.36	13.36	13.46	13.15	1.09M
July 09, 2026	13.4	13.34	13.34	13.44	13.18	864,463
July 08, 2026	13.98	13.34	13.34	14.11	13.31	974,375
July 07, 2026	14.23	14.06	14.06	14.33	13.84	1.13M
July 06, 2026	14.63	14.28	14.28	14.73	14.22	812,792
July 03, 2026	14.11	14.59	14.59	14.59	14.07	1.17M
July 02, 2026	13.87	14.03	14.03	14.18	13.77	910,973
July 01, 2026	13.6	13.86	13.86	13.87	13.6	1.2M
June 30, 2026	13.25	13.53	13.53	13.58	13.15	988,366
June 29, 2026	13.25	13.16	13.16	13.31	13.02	687,800
June 26, 2026	13.31	13.23	13.23	13.33	13.07	720,822
June 25, 2026	12.91	13.33	13.33	13.44	12.9	953,267
June 24, 2026	12.21	12.88	12.88	12.88	12.21	1.21M
June 23, 2026	12.33	12.25	12.25	12.34	11.96	966,713
June 22, 2026	12.3	12.41	12.41	12.46	12.26	549,274
June 19, 2026	12.6	12.43	12.43	12.6	12.34	4.43M
June 18, 2026	12.56	12.36	12.36	12.59	12.17	859,001
June 17, 2026	12.41	12.61	12.61	12.8	12.3	816,444
June 16, 2026	12.25	12.41	12.41	12.45	12.08	719,328
June 15, 2026	12.1	12.27	12.27	12.71	12.04	708,813
June 12, 2026	11.86	11.87	11.87	11.97	11.69	720,649
June 11, 2026	12.14	11.72	11.72	12.15	11.71	862,417
June 10, 2026	12.23	12.22	12.22	12.31	12.09	390,594
June 09, 2026	12.14	12.24	12.24	12.42	12.01	760,972
June 08, 2026	12	12.07	12.07	12.09	11.88	467,075
June 05, 2026	12.1	12.14	12.14	12.25	12.07	705,969
June 04, 2026	11.71	11.99	11.99	12.09	11.71	823,489
June 03, 2026	11.65	11.75	11.75	11.8	11.61	1.02M
June 02, 2026	11.67	11.73	11.73	11.84	11.59	577,460
June 01, 2026	12.02	11.6	11.6	12.02	11.54	929,363
May 29, 2026	11.83	12.08	12.08	12.2	11.81	1.64M
May 28, 2026	11.66	11.89	11.89	11.89	11.64	465,751
May 27, 2026	11.68	11.76	11.76	11.9	11.67	571,431
May 26, 2026	11.8	11.63	11.63	11.84	11.59	681,352
May 22, 2026	11.8	11.71	11.71	11.85	11.53	814,200
May 21, 2026	11.86	11.76	11.76	12.1	11.76	755,523
May 20, 2026	11.72	12.03	12.03	12.03	11.64	796,601
May 19, 2026	11.89	11.83	11.83	12.13	11.78	646,191
May 18, 2026	11.7	11.97	11.97	12.07	11.46	1.22M
May 15, 2026	12.42	11.88	11.88	12.5	11.7	1.19M
May 13, 2026	12.28	12.24	12.24	12.44	12.21	1.11M
May 12, 2026	12.56	12.25	12.25	12.6	12.24	1.01M
May 11, 2026	12.91	12.6	12.6	13	12.6	1.02M
May 08, 2026	13.18	13.06	13.06	13.23	12.97	710,736
May 07, 2026	13.2	13.28	13.28	13.42	13.17	1.07M