SIG Group AG (SIGN.SW) SIX

11.71

-0.02(-0.17%)

Updated at June 03 10:45AM

Currency In CHF

SIGN.SW Historical Return

If you invested 1000 CHF in SIG Group AG (SIGN.SW) since IPO date, it would be worth 1,136.63 CHF as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 535.62 CHF, while 1000 CHF invested 1 year ago would be worth 713.5 CHF. This corresponds to total returns of 13.66%, -46.44%, -28.65%, respectively, with annualized returns of 1.68%, -11.73%, -28.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SIGN.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	11.67	11.73	11.73	11.84	11.59	577,460
June 01, 2026	12.02	11.6	11.6	12.02	11.54	929,363
May 29, 2026	11.83	12.08	12.08	12.2	11.81	1.64M
May 28, 2026	11.66	11.89	11.89	11.89	11.64	465,751
May 27, 2026	11.68	11.76	11.76	11.9	11.67	571,431
May 26, 2026	11.8	11.63	11.63	11.84	11.59	681,352
May 22, 2026	11.8	11.71	11.71	11.85	11.53	814,200
May 21, 2026	11.86	11.76	11.76	12.1	11.76	755,523
May 20, 2026	11.72	12.03	12.03	12.03	11.64	796,601
May 19, 2026	11.89	11.83	11.83	12.13	11.78	646,191
May 18, 2026	11.7	11.97	11.97	12.07	11.46	1.22M
May 15, 2026	12.42	11.88	11.88	12.5	11.7	1.19M
May 13, 2026	12.28	12.24	12.24	12.44	12.21	1.11M
May 12, 2026	12.56	12.25	12.25	12.6	12.24	1.01M
May 11, 2026	12.91	12.6	12.6	13	12.6	1.02M
May 08, 2026	13.18	13.06	13.06	13.23	12.97	710,736
May 07, 2026	13.2	13.28	13.28	13.42	13.17	1.07M
May 06, 2026	12.84	13.16	13.16	13.18	12.78	1.31M
May 05, 2026	12.64	12.8	12.8	12.96	12.6	1.58M
May 04, 2026	12.73	12.6	12.6	12.97	12.6	1.38M
April 30, 2026	12	12.67	12.67	12.67	12	1.42M
April 29, 2026	12.36	12.01	12.01	12.52	12.01	726,059
April 28, 2026	11.65	12.41	12.41	12.43	11.64	2.56M
April 27, 2026	10.9	11	11	11.1	10.88	962,079
April 24, 2026	11.08	11.03	11.03	11.12	10.89	882,716
April 23, 2026	11.2	11.15	11.15	11.26	11	939,391
April 22, 2026	11.54	11.25	11.25	11.56	11.21	884,272
April 21, 2026	11.51	11.54	11.54	11.7	11.47	797,890
April 20, 2026	11.55	11.54	11.54	11.59	11.35	1.16M
April 17, 2026	11.71	11.73	11.73	11.87	11.3	1.7M
April 16, 2026	11.7	11.79	11.79	11.97	11.7	942,504
April 15, 2026	11.79	11.68	11.68	11.94	11.68	841,014
April 14, 2026	11.69	11.84	11.84	11.92	11.66	1.08M
April 13, 2026	11.98	11.64	11.64	11.98	11.6	860,495
April 10, 2026	12	11.94	11.94	12.16	11.94	895,602
April 09, 2026	11.9	12.03	12.03	12.05	11.9	688,676
April 08, 2026	11.94	11.98	11.98	12.04	11.71	1.14M
April 07, 2026	11.63	11.53	11.53	11.9	11.53	1.04M
April 02, 2026	11.92	11.63	11.63	12.07	11.63	835,772
April 01, 2026	11.97	12.09	12.09	12.23	11.96	826,172
March 31, 2026	11.98	11.85	11.85	12.05	11.85	868,524
March 30, 2026	11.79	11.94	11.94	11.94	11.58	695,865
March 27, 2026	11.9	11.8	11.8	11.9	11.64	1.24M
March 26, 2026	11.9	11.9	11.9	12.1	11.84	1.21M
March 25, 2026	12.2	11.9	11.9	12.26	11.84	1.72M
March 24, 2026	11.46	11.54	11.54	11.68	11.24	1.17M
March 23, 2026	10.6	11.16	11.16	11.42	10.51	1.14M
March 20, 2026	10.91	10.81	10.81	11.07	10.78	4.81M
March 19, 2026	11.14	10.89	10.89	11.39	10.89	1.77M
March 18, 2026	11.7	11.6	11.6	11.86	11.59	781,122
March 17, 2026	11.55	11.7	11.7	11.7	11.5	779,852
March 16, 2026	11.62	11.56	11.56	11.67	11.37	1.03M
March 13, 2026	11.84	11.69	11.69	11.86	11.6	1.23M
March 12, 2026	11.76	12	12	12.02	11.76	841,867
March 11, 2026	11.95	11.85	11.85	11.95	11.69	826,246
March 10, 2026	11.96	12	12	12	11.66	1.04M
March 09, 2026	11.6	11.66	11.66	11.72	11.37	968,499
March 06, 2026	11.94	11.82	11.82	12.11	11.74	1.09M
March 05, 2026	12	11.89	11.89	12.19	11.89	1.07M
March 04, 2026	12.37	11.95	11.95	12.38	11.91	1.32M