SIG Group AG (SIGN.SW) SIX

13.08

-0.01(-0.08%)

Updated at August 19 11:11AM

Currency In CHF

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202513.1613.1513.1513.2813.15656,474
August 14, 202513.413.1413.1413.413.081.12M
August 13, 202513.3913.2913.2913.3913.18860,077
August 12, 202513.2613.313.313.313.13846,047
August 11, 202513.5913.2313.2313.6513.21.25M
August 08, 202513.613.5613.5613.6713.461.2M
August 07, 202513.3313.4813.4813.5513.31941,053
August 06, 202513.3913.3413.3413.4613.28925,444
August 05, 202513.2213.3213.3213.4413.171.5M
August 04, 202512.8813.1413.1413.1412.854.82M
July 31, 202513.4913.213.213.6713.21.78M
July 30, 202513.6613.5313.5313.6613.322.25M
July 29, 202514.3513.7213.7214.9413.683.56M
July 28, 20251514.4414.4415.0414.441.21M
July 25, 202514.8814.8614.8614.9514.75930,523
July 24, 202514.9614.914.915.0414.861.94M
July 23, 202514.9114.8614.8615.0814.71.31M
July 22, 202514.8314.7714.7714.8814.68744,907
July 21, 202514.9214.8714.871514.83531,148
July 18, 202515.0314.9114.9115.0514.9729,783
July 17, 202515.214.9514.9515.2514.91792,653
July 16, 202514.92151515.114.91488,630
July 15, 202514.9214.9614.9615.1514.89757,507
July 14, 202514.9114.9514.9514.9814.85701,331
July 11, 202515.1114.9914.9915.1814.89945,233
July 10, 202514.9515.2215.2215.2414.94845,298
July 09, 202514.7614.8814.8815.0914.691.11M
July 08, 202514.5314.7414.7414.7414.43773,862
July 07, 202514.6114.4914.4914.6414.42732,741
July 04, 202514.6814.6114.6114.6814.5740,561
July 03, 202514.8114.7314.7314.914.681.1M
July 02, 202514.614.7214.7214.8914.561.08M
July 01, 202514.6314.5714.5714.6714.351.31M
June 30, 202514.9414.6614.6615.0214.552.25M
June 27, 202515.0415.0715.0715.2514.95900,651
June 26, 202515.0814.9314.9315.1514.861.33M
June 25, 202515.4515.0515.0515.4615.051.15M
June 24, 202515.3415.415.415.4715.31719,792
June 23, 202515.115.1715.1715.3115.08987,641
June 20, 202515.4515.2815.2815.515.281.36M
June 19, 202515.3615.2815.2815.5115.28685,963
June 18, 202515.4615.4715.4715.4715.24755,702
June 17, 202515.5715.5615.5615.815.5827,147
June 16, 202515.6815.5715.5715.815.55715,698
June 13, 202516.115.7215.7216.1915.661.21M
June 12, 202516.4916.3216.3216.4916.21964,215
June 11, 202516.6416.5316.5316.8716.53633,427
June 10, 202516.6116.716.716.716.51935,823
June 06, 202516.6116.5616.5616.6816.55465,408
June 05, 202516.6916.6116.6116.6916.34922,913
June 04, 202516.4916.6616.6616.7916.46739,376
June 03, 202516.6616.4416.4416.6716.36596,356
June 02, 202516.7816.6416.6416.8216.47776,755
May 30, 202516.8516.816.817.1916.751.55M
May 28, 202517.116.9716.9717.1316.96447,011
May 27, 202517.0717.0917.0917.1717.06323,593
May 26, 202516.9217.0817.0817.1216.92389,636
May 23, 202516.9916.7716.7717.1316.49714,605
May 22, 202517.116.916.917.3116.9442,583
May 21, 202517.0417.117.117.1816.94638,789
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved