SIG Group AG (SIGN.SW) SIX

Currency In CHF

SIGN.SW Historical Return

If you invested 1000 CHF in SIG Group AG (SIGN.SW) since IPO date, it would be worth 1,305.23 CHF as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 602.68 CHF, while 1000 CHF invested 1 year ago would be worth 1,660.91 CHF. This corresponds to total returns of 30.52%, -39.73%, 66.09%, respectively, with annualized returns of 3.38%, -9.64%, 66.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SIGN.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	13.57	13.47	13.47	13.76	13.36	669,408
September 30, 2026	13.88	13.69	13.69	13.88	13.58	1.19M
September 29, 2026	13.73	13.77	13.77	13.89	13.45	926,472
September 28, 2026	13.49	13.66	13.66	13.74	13.49	960,402
September 25, 2026	13.3	13.37	13.37	13.5	13.23	1.01M
September 24, 2026	13.44	13.17	13.17	13.56	13.17	825,576
September 23, 2026	13.51	13.5	13.5	13.64	13.43	745,026
September 22, 2026	13.25	13.47	13.47	13.49	13.2	768,704
September 21, 2026	13.2	13.21	13.21	13.3	13.06	1.4M
September 18, 2026	13.11	13.14	13.14	13.23	13.02	2.68M
September 17, 2026	13.26	13.21	13.21	13.26	13.01	787,498
September 16, 2026	13.15	13.2	13.2	13.2	12.88	818,377
September 15, 2026	12.8	13.21	13.21	13.21	12.69	971,533
September 11, 2026	13.27	12.91	12.91	13.28	12.87	759,996
September 10, 2026	13.25	13.28	13.28	13.4	13.23	448,936
September 09, 2026	13.4	13.2	13.2	13.49	13.15	865,113
September 08, 2026	13.51	13.43	13.43	13.61	13.42	660,111
September 07, 2026	13.64	13.49	13.49	13.64	13.32	531,716
September 04, 2026	13.5	13.62	13.62	13.75	13.42	619,603
September 03, 2026	13.76	13.51	13.51	13.77	13.34	687,269
September 02, 2026	13.64	13.78	13.78	13.78	13.4	784,625
September 01, 2026	13.67	13.72	13.72	13.78	13.55	659,177
August 31, 2026	13.84	13.68	13.68	14.01	13.68	1.06M
August 28, 2026	14	13.88	13.88	14.06	13.86	784,558
August 27, 2026	14.06	13.89	13.89	14.07	13.86	956,496
August 26, 2026	13.92	14.04	14.04	14.24	13.88	990,965
August 25, 2026	13.79	13.79	13.79	14.07	13.76	984,293
August 24, 2026	13.5	13.66	13.66	13.68	13.21	890,687
August 21, 2026	13.2	13.5	13.5	13.5	13.18	995,568
August 20, 2026	13.22	13.2	13.2	13.32	12.92	1.38M
August 19, 2026	13.02	13.17	13.17	13.19	12.9	1.34M
August 18, 2026	12.7	13	13	13.21	12.7	2.71M
August 17, 2026	11.28	12.74	12.74	13.28	11.25	6.27M
August 14, 2026	15.66	15.46	15.46	15.67	15.46	468,003
August 13, 2026	15.3	15.56	15.56	15.63	15.26	673,511
August 12, 2026	15.27	15.35	15.35	15.37	15.21	517,780
August 11, 2026	15.46	15.37	15.37	15.48	15.13	645,626
August 10, 2026	15.54	15.46	15.46	15.58	15.3	594,469
August 07, 2026	15.43	15.56	15.56	15.56	15.32	635,370
August 06, 2026	15.57	15.44	15.44	15.78	15.4	789,583
August 05, 2026	15.6	15.56	15.56	15.81	15.44	948,964
August 04, 2026	15.65	15.45	15.45	15.8	15.41	1.08M
August 03, 2026	14.8	15.42	15.42	15.57	14.76	833,343
July 31, 2026	15.22	14.69	14.69	15.32	14.53	1.01M
July 30, 2026	15.12	15.15	15.15	15.5	14.93	1.1M
July 29, 2026	15.56	15.14	15.14	15.62	14.95	1.85M
July 28, 2026	14.6	15.33	15.33	15.53	14.31	4.71M
July 27, 2026	14.18	14.14	14.14	14.33	13.89	1.15M
July 24, 2026	13.83	14.08	14.08	14.12	13.83	654,594
July 23, 2026	13.71	13.84	13.84	13.9	13.64	727,031
July 22, 2026	13.68	13.75	13.75	13.94	13.59	576,056
July 21, 2026	13.52	13.59	13.59	13.63	13.38	421,582
July 20, 2026	13.8	13.58	13.58	13.92	13.56	631,557
July 17, 2026	13.51	13.94	13.94	14.22	13.51	692,587
July 16, 2026	13.38	13.49	13.49	13.6	13.34	573,156
July 15, 2026	13.22	13.46	13.46	13.46	13.06	502,744
July 14, 2026	13.41	13.24	13.24	13.42	13.21	462,723
July 13, 2026	13.2	13.4	13.4	13.48	13.14	521,874
July 10, 2026	13.27	13.36	13.36	13.46	13.15	1.09M
July 09, 2026	13.4	13.34	13.34	13.44	13.18	864,463