SIG Group AG (SIGN.SW) SIX

11.15

-0.09999981(-0.89%)

Updated at April 23 05:30PM

Currency In CHF

SIGN.SW Historical Return

If you invested 1000 CHF in SIG Group AG (SIGN.SW) since IPO date, it would be worth 1,080.43 CHF as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 536.32 CHF, while 1000 CHF invested 1 year ago would be worth 721.68 CHF. This corresponds to total returns of 8.04%, -46.37%, -27.83%, respectively, with annualized returns of 1.03%, -11.71%, -27.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SIGN.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	11.54	11.25	11.25	11.56	11.21	884,272
April 21, 2026	11.51	11.54	11.54	11.7	11.47	797,890
April 20, 2026	11.55	11.54	11.54	11.59	11.35	1.16M
April 17, 2026	11.71	11.73	11.73	11.87	11.3	1.7M
April 16, 2026	11.7	11.79	11.79	11.97	11.7	942,504
April 15, 2026	11.79	11.68	11.68	11.94	11.68	841,014
April 14, 2026	11.69	11.84	11.84	11.92	11.66	1.08M
April 13, 2026	11.98	11.64	11.64	11.98	11.6	860,495
April 10, 2026	12	11.94	11.94	12.16	11.94	895,602
April 09, 2026	11.9	12.03	12.03	12.05	11.9	688,676
April 08, 2026	11.94	11.98	11.98	12.04	11.71	1.14M
April 07, 2026	11.63	11.53	11.53	11.9	11.53	1.04M
April 02, 2026	11.92	11.63	11.63	12.07	11.63	835,772
April 01, 2026	11.97	12.09	12.09	12.23	11.96	826,172
March 31, 2026	11.98	11.85	11.85	12.05	11.85	868,524
March 30, 2026	11.79	11.94	11.94	11.94	11.58	695,865
March 27, 2026	11.9	11.8	11.8	11.9	11.64	1.24M
March 26, 2026	11.9	11.9	11.9	12.1	11.84	1.21M
March 25, 2026	12.2	11.9	11.9	12.26	11.84	1.72M
March 24, 2026	11.46	11.54	11.54	11.68	11.24	1.17M
March 23, 2026	10.6	11.16	11.16	11.42	10.51	1.14M
March 20, 2026	10.91	10.81	10.81	11.07	10.78	4.81M
March 19, 2026	11.14	10.89	10.89	11.39	10.89	1.77M
March 18, 2026	11.7	11.6	11.6	11.86	11.59	781,122
March 17, 2026	11.55	11.7	11.7	11.7	11.5	779,852
March 16, 2026	11.62	11.56	11.56	11.67	11.37	1.03M
March 13, 2026	11.84	11.69	11.69	11.86	11.6	1.23M
March 12, 2026	11.76	12	12	12.02	11.76	841,867
March 11, 2026	11.95	11.85	11.85	11.95	11.69	826,246
March 10, 2026	11.96	12	12	12	11.66	1.04M
March 09, 2026	11.6	11.66	11.66	11.72	11.37	968,499
March 06, 2026	11.94	11.82	11.82	12.11	11.74	1.09M
March 05, 2026	12	11.89	11.89	12.19	11.89	1.07M
March 04, 2026	12.37	11.95	11.95	12.38	11.91	1.32M
March 03, 2026	11.84	12.36	12.36	12.64	11.79	2.56M
March 02, 2026	12.05	12.17	12.17	12.55	12.05	1.07M
February 27, 2026	12	12.52	12.52	12.64	12	1.55M
February 26, 2026	11.9	12.11	12.11	12.16	11.87	680,632
February 25, 2026	12.02	12.06	12.06	12.15	11.92	665,663
February 24, 2026	11.95	12.05	12.05	12.27	11.93	773,986
February 23, 2026	12.05	11.87	11.87	12.06	11.7	794,489
February 20, 2026	12.12	12.08	12.08	12.25	12	577,361
February 19, 2026	12.1	12.07	12.07	12.39	12.07	812,330
February 18, 2026	11.97	12.07	12.07	12.17	11.88	638,217
February 17, 2026	12.07	12.04	12.04	12.12	11.91	821,965
February 16, 2026	12.54	12.06	12.06	12.58	12.03	1.34M
February 13, 2026	12.49	12.54	12.54	12.57	12.29	711,510
February 12, 2026	12.8	12.49	12.49	12.9	12.49	949,134
February 11, 2026	12.62	12.74	12.74	12.78	12.39	1.05M
February 10, 2026	12.14	12.58	12.58	12.7	12.14	1.89M
February 09, 2026	12.1	12.08	12.08	12.25	12.01	822,150
February 06, 2026	11.95	12	12	12.1	11.7	710,310
February 05, 2026	11.98	11.89	11.89	12.04	11.76	1.34M
February 04, 2026	11.55	11.87	11.87	11.87	11.4	1.1M
February 03, 2026	11.88	11.52	11.52	11.88	11.3	769,013
February 02, 2026	11.89	11.71	11.71	11.92	11.65	1.18M
January 30, 2026	12	11.94	11.94	12.08	11.83	1.08M
January 29, 2026	12.3	12.12	12.12	12.5	11.88	1.08M
January 28, 2026	11.94	12.23	12.23	12.43	11.94	1M
January 27, 2026	11.99	11.93	11.93	12.04	11.86	705,605