SIG Group AG (SIGN.SW) SIX

8.42

+0.12(+1.45%)

Updated at September 29 05:31PM

Currency In CHF

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 29, 20258.328.428.428.448.31.97M
September 26, 20258.48.38.38.48.222.53M
September 25, 20258.668.368.368.728.32.99M
September 24, 20258.748.78.798.574.5M
September 23, 20258.58.98.99.028.483.65M
September 22, 20258.858.528.529.098.524.29M
September 19, 20259.458.868.869.638.5411.02M
September 18, 20259.869.59.510.59.514.16M
September 17, 202512.7512.5612.5612.8112.56991,464
September 16, 202512.8712.7712.7712.912.74703,027
September 15, 202512.9112.9112.9113.0812.89552,724
September 12, 202513.1212.9112.9113.1912.91.06M
September 11, 202512.7812.7512.7512.8212.69618,380
September 10, 202512.9212.7212.7212.9912.72536,447
September 09, 202512.9312.9212.9213.0412.8753,097
September 08, 202512.8212.8612.8612.8812.64808,954
September 05, 202512.7312.8312.8312.9512.671.06M
September 04, 202512.5512.6512.6512.8612.55836,101
September 03, 202512.6112.5212.5212.7112.461.02M
September 02, 202512.5812.5312.5312.7112.51952,814
September 01, 202512.6812.5812.5812.9112.58807,087
August 29, 202512.7312.6712.6712.8112.631.33M
August 28, 202512.812.7512.7512.9412.681.01M
August 27, 202513.212.712.713.2212.562.58M
August 26, 202513.2613.2613.2613.3613.23955,427
August 25, 202513.4613.3713.3713.5213.361M
August 22, 202513.0413.4113.4113.4313.03781,664
August 21, 202513.1413.0913.0913.1913798,402
August 20, 202513.2413.1713.1713.2813.17572,792
August 19, 202513.0513.2713.2713.3113.041.71M
August 18, 202513.1313.0813.0813.1913.04579,375
August 15, 202513.1613.1513.1513.2813.15656,474
August 14, 202513.413.1413.1413.413.081.12M
August 13, 202513.3913.2913.2913.3913.18860,077
August 12, 202513.2613.313.313.313.13846,047
August 11, 202513.5913.2313.2313.6513.21.25M
August 08, 202513.613.5613.5613.6713.461.2M
August 07, 202513.3313.4813.4813.5513.31941,053
August 06, 202513.3913.3413.3413.4613.28925,444
August 05, 202513.2213.3213.3213.4413.171.5M
August 04, 202512.8813.1413.1413.1412.854.82M
July 31, 202513.4913.213.213.6713.21.78M
July 30, 202513.6613.5313.5313.6613.322.25M
July 29, 202514.3513.7213.7214.9413.683.56M
July 28, 20251514.4414.4415.0414.441.21M
July 25, 202514.8814.8614.8614.9514.75930,523
July 24, 202514.9614.914.915.0414.861.94M
July 23, 202514.9114.8614.8615.0814.71.31M
July 22, 202514.8314.7714.7714.8814.68744,907
July 21, 202514.9214.8714.871514.83531,148
July 18, 202515.0314.9114.9115.0514.9729,783
July 17, 202515.214.9514.9515.2514.91792,653
July 16, 202514.92151515.114.91488,630
July 15, 202514.9214.9614.9615.1514.89757,507
July 14, 202514.9114.9514.9514.9814.85701,331
July 11, 202515.1114.9914.9915.1814.89945,233
July 10, 202514.9515.2215.2215.2414.94845,298
July 09, 202514.7614.8814.8815.0914.691.11M
July 08, 202514.5314.7414.7414.7414.43773,862
July 07, 202514.6114.4914.4914.6414.42732,741
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved