0.38
+0.001(+0.27%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 25, 2025 | 0.36 | 0.38 | 0.38 | 0.4 | 0.36 | 11,006 |
September 24, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0 |
September 23, 2025 | 0.39 | 0.38 | 0.38 | 0.39 | 0.38 | 5,130 |
September 22, 2025 | 0.4 | 0.38 | 0.38 | 0.4 | 0.38 | 120,961 |
September 19, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0 |
September 18, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0 |
September 17, 2025 | 0.4 | 0.38 | 0.38 | 0.42 | 0.38 | 131,820 |
September 16, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 16,257 |
September 15, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0 |
September 12, 2025 | 0.42 | 0.37 | 0.37 | 0.42 | 0.35 | 26,510 |
September 11, 2025 | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0 |
September 10, 2025 | 0.37 | 0.4 | 0.4 | 0.4 | 0.37 | 24,056 |
September 09, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0 |
September 08, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0 |
September 05, 2025 | 0.35 | 0.38 | 0.38 | 0.38 | 0.35 | 13,518 |
September 04, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0 |
September 03, 2025 | 0.42 | 0.38 | 0.38 | 0.42 | 0.38 | 32 |
September 02, 2025 | 0.42 | 0.39 | 0.39 | 0.42 | 0.39 | 8 |
September 01, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0 |
August 29, 2025 | 0.42 | 0.38 | 0.38 | 0.42 | 0.38 | 138 |
August 28, 2025 | 0.35 | 0.38 | 0.38 | 0.38 | 0.35 | 48 |
August 27, 2025 | 0.38 | 0.38 | 0.38 | 0.42 | 0.38 | 17,317 |
August 26, 2025 | 0.42 | 0.4 | 0.4 | 0.42 | 0.4 | 1,811 |
August 22, 2025 | 0.39 | 0.38 | 0.38 | 0.39 | 0.38 | 51,732 |
August 21, 2025 | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0 |
August 20, 2025 | 0.39 | 0.39 | 0.39 | 0.4 | 0.39 | 25,885 |
August 19, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 20,000 |
August 18, 2025 | 0.37 | 0.4 | 0.4 | 0.4 | 0.37 | 246 |
August 15, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0 |
August 14, 2025 | 0.38 | 0.4 | 0.4 | 0.4 | 0.38 | 110,800 |
August 13, 2025 | 0.38 | 0.4 | 0.4 | 0.42 | 0.38 | 58 |
August 12, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0 |
August 11, 2025 | 0.36 | 0.4 | 0.4 | 0.43 | 0.36 | 25,724 |
August 08, 2025 | 0.43 | 0.42 | 0.42 | 0.43 | 0.4 | 947 |
August 07, 2025 | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0 |
August 06, 2025 | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0 |
August 05, 2025 | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0 |
August 04, 2025 | 0.42 | 0.39 | 0.39 | 0.42 | 0.39 | 174 |
August 01, 2025 | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0 |
July 31, 2025 | 0.39 | 0.41 | 0.41 | 0.41 | 0.39 | 21,444 |
July 30, 2025 | 0.36 | 0.4 | 0.4 | 0.4 | 0.36 | 54 |
July 29, 2025 | 0.4 | 0.4 | 0.4 | 0.4 | 0.39 | 103,115 |
July 28, 2025 | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0 |
July 25, 2025 | 0.37 | 0.38 | 0.38 | 0.38 | 0.37 | 4,656 |
July 24, 2025 | 0.37 | 0.4 | 0.4 | 0.4 | 0.37 | 21,096 |
July 23, 2025 | 0.35 | 0.37 | 0.37 | 0.38 | 0.35 | 13,505 |
July 22, 2025 | 0.35 | 0.37 | 0.37 | 0.37 | 0.35 | 39,000 |
July 21, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0 |
July 18, 2025 | 0.38 | 0.36 | 0.36 | 0.38 | 0.36 | 1,306 |
July 17, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0 |
July 16, 2025 | 0.35 | 0.36 | 0.36 | 0.36 | 0.34 | 8,100 |
July 15, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0 |
July 14, 2025 | 0.34 | 0.36 | 0.36 | 0.36 | 0.34 | 3,128 |
July 11, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0 |
July 10, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0 |
July 09, 2025 | 0.33 | 0.36 | 0.36 | 0.36 | 0.33 | 12,150 |
July 08, 2025 | 0.38 | 0.35 | 0.35 | 0.38 | 0.33 | 3,319 |
July 07, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0 |
July 04, 2025 | 0.33 | 0.36 | 0.36 | 0.39 | 0.33 | 261 |
July 03, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0 |