Symphony International Holdings Limited (SIHL.L) LSE

Currency In USD

SIHL.L Historical Return

If you invested $1000 in Symphony International Holdings Limited (SIHL.L) 10 years ago, it would be worth $684.37 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $919.64, while $1000 invested 1 year ago would be worth $948.72. This corresponds to total returns of -31.56%, -8.04%, -5.13%, respectively, with annualized returns of -3.72%, -1.66%, -5.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SIHL.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	0.37	0.39	0.39	0.39	0.37	18,674
September 30, 2026	0.42	0.4	0.4	0.42	0.4	507,672
September 29, 2026	0.36	0.38	0.38	0.4	0.36	520,772
September 28, 2026	0.36	0.39	0.39	0.4	0.36	513,631
September 25, 2026	0.4	0.38	0.38	0.4	0.38	1.02M
September 24, 2026	0.38	0.39	0.39	0.44	0.38	1.34M
September 23, 2026	0.39	0.35	0.35	0.39	0.34	655,004
September 22, 2026	0.33	0.35	0.35	0.4	0.33	520,366
September 21, 2026	0.33	0.35	0.35	0.35	0.33	11,520
September 16, 2026	0.39	0.36	0.36	0.39	0.36	8
September 15, 2026	0.32	0.36	0.36	0.36	0.32	10
September 11, 2026	0.36	0.34	0.34	0.36	0.34	15
September 08, 2026	0.33	0.33	0.33	0.33	0.33	6
September 07, 2026	0.35	0.32	0.32	0.35	0.32	640
September 04, 2026	0.36	0.34	0.34	0.36	0.32	124
September 02, 2026	0.33	0.32	0.32	0.33	0.32	8,006
September 01, 2026	0.35	0.34	0.34	0.36	0.34	289,928
August 24, 2026	0.34	0.36	0.36	0.36	0.34	5,576
August 20, 2026	0.39	0.36	0.36	0.39	0.36	4
August 18, 2026	0.34	0.36	0.36	0.36	0.34	7,310
August 17, 2026	0.32	0.35	0.35	0.36	0.32	24,908
August 14, 2026	0.32	0.34	0.34	0.34	0.32	20,118
August 13, 2026	0.32	0.36	0.36	0.36	0.32	11,602
August 12, 2026	0.32	0.36	0.36	0.36	0.32	5,385
August 11, 2026	0.32	0.36	0.36	0.37	0.32	9,198
August 10, 2026	0.32	0.36	0.36	0.36	0.32	2,000
August 07, 2026	0.36	0.36	0.36	0.36	0.36	2,252
August 05, 2026	0.36	0.36	0.36	0.36	0.34	73,387
August 04, 2026	0.41	0.4	0.4	0.41	0.4	548
July 30, 2026	0.41	0.4	0.4	0.41	0.4	2
July 29, 2026	0.43	0.39	0.39	0.43	0.39	28
July 28, 2026	0.37	0.4	0.4	0.4	0.37	6,600
July 27, 2026	0.41	0.4	0.4	0.41	0.4	50
July 23, 2026	0.43	0.4	0.4	0.43	0.4	2
July 22, 2026	0.43	0.4	0.4	0.43	0.4	2
July 21, 2026	0.43	0.4	0.4	0.43	0.4	2
July 20, 2026	0.43	0.38	0.38	0.43	0.37	15,001
July 17, 2026	0.43	0.43	0.43	0.43	0.43	6
July 16, 2026	0.36	0.4	0.4	0.4	0.36	2
July 15, 2026	0.36	0.4	0.4	0.4	0.36	1,698
July 14, 2026	0.36	0.4	0.4	0.4	0.36	849
July 13, 2026	0.36	0.38	0.38	0.38	0.36	1
July 09, 2026	0.36	0.38	0.38	0.38	0.36	1
July 08, 2026	0.36	0.38	0.38	0.38	0.36	10,070
July 07, 2026	0.36	0.38	0.38	0.38	0.36	1,908
July 06, 2026	0.37	0.38	0.38	0.38	0.37	2,511
July 02, 2026	0.36	0.36	0.36	0.36	0.36	8,582
July 01, 2026	0.37	0.38	0.38	0.38	0.37	67,131
June 30, 2026	0.38	0.4	0.4	0.4	0.38	42,760
June 29, 2026	0.36	0.38	0.38	0.38	0.36	46
June 26, 2026	0.38	0.4	0.4	0.4	0.38	8
June 25, 2026	0.37	0.37	0.37	0.37	0.37	43,164
June 24, 2026	0.4	0.36	0.36	0.43	0.36	258,200
June 23, 2026	0.39	0.39	0.39	0.39	0.39	19,581
June 22, 2026	0.39	0.39	0.39	0.39	0.39	50,000
June 19, 2026	0.38	0.39	0.39	0.4	0.38	12,372
June 18, 2026	0.37	0.38	0.38	0.38	0.37	116,952
June 17, 2026	0.37	0.35	0.35	0.37	0.35	108
June 16, 2026	0.37	0.35	0.35	0.37	0.35	43
June 12, 2026	0.36	0.35	0.35	0.36	0.35	50,000