Symphony International Holdings Limited - SIHL.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	0.38	0.38	0.38	0.39	0.38	270,077
November 06, 2025	0.38	0.37	0.37	0.38	0.37	128,758
November 05, 2025	0.39	0.37	0.37	0.39	0.37	148,981
November 04, 2025	0.35	0.38	0.38	0.38	0.35	111,556
November 03, 2025	0.36	0.36	0.36	0.36	0.36	0
October 31, 2025	0.36	0.35	0.35	0.36	0.35	94,711
October 30, 2025	0.36	0.35	0.35	0.36	0.35	201,486
October 29, 2025	0.36	0.35	0.35	0.36	0.34	184
October 28, 2025	0.34	0.34	0.34	0.34	0.34	0
October 27, 2025	0.36	0.36	0.36	0.36	0.36	0
October 24, 2025	0.39	0.36	0.36	0.39	0.36	7
October 23, 2025	0.35	0.36	0.36	0.39	0.35	135,620
October 22, 2025	0.34	0.34	0.34	0.35	0.34	104,309
October 21, 2025	0.35	0.34	0.34	0.35	0.34	69,251
October 20, 2025	0.39	0.35	0.35	0.39	0.35	149,003
October 17, 2025	0.34	0.36	0.36	0.36	0.33	34,973
October 16, 2025	0.39	0.36	0.36	0.39	0.34	3,187
October 15, 2025	0.39	0.38	0.38	0.39	0.38	510
October 14, 2025	0.36	0.36	0.36	0.36	0.36	40,000
October 13, 2025	0.36	0.36	0.36	0.36	0.36	0
October 10, 2025	0.36	0.36	0.36	0.36	0.36	0
October 09, 2025	0.34	0.36	0.34	0.36	0.34	10,000
October 08, 2025	0.39	0.39	0.39	0.39	0.39	17
October 07, 2025	0.36	0.36	0.36	0.36	0.36	0
October 06, 2025	0.36	0.36	0.36	0.38	0.36	107,838
October 03, 2025	0.39	0.39	0.39	0.39	0.39	9,855
October 02, 2025	0.4	0.37	0.37	0.4	0.37	50
October 01, 2025	0.37	0.38	0.38	0.4	0.37	192
September 30, 2025	0.36	0.37	0.37	0.4	0.36	29,274
September 29, 2025	0.4	0.38	0.38	0.4	0.38	1,680
September 26, 2025	0.38	0.38	0.38	0.38	0.38	0
September 25, 2025	0.36	0.38	0.38	0.4	0.36	11,006
September 24, 2025	0.38	0.38	0.38	0.38	0.38	0
September 23, 2025	0.39	0.38	0.38	0.39	0.38	5,130
September 22, 2025	0.4	0.38	0.38	0.4	0.38	120,961
September 19, 2025	0.38	0.38	0.38	0.38	0.38	0
September 18, 2025	0.38	0.38	0.38	0.38	0.38	0
September 17, 2025	0.4	0.38	0.38	0.42	0.38	131,820
September 16, 2025	0.36	0.36	0.36	0.36	0.36	16,257
September 15, 2025	0.37	0.37	0.37	0.37	0.37	0
September 12, 2025	0.42	0.37	0.37	0.42	0.35	26,510
September 11, 2025	0.4	0.4	0.4	0.4	0.4	0
September 10, 2025	0.37	0.4	0.4	0.4	0.37	24,056
September 09, 2025	0.38	0.38	0.38	0.38	0.38	0
September 08, 2025	0.38	0.38	0.38	0.38	0.38	0
September 05, 2025	0.35	0.38	0.38	0.38	0.35	13,518
September 04, 2025	0.38	0.38	0.38	0.38	0.38	0
September 03, 2025	0.42	0.38	0.38	0.42	0.38	32
September 02, 2025	0.42	0.39	0.39	0.42	0.39	8
September 01, 2025	0.38	0.38	0.38	0.38	0.38	0
August 29, 2025	0.42	0.38	0.38	0.42	0.38	138
August 28, 2025	0.35	0.38	0.38	0.38	0.35	48
August 27, 2025	0.38	0.38	0.38	0.42	0.38	17,317
August 26, 2025	0.42	0.4	0.4	0.42	0.4	1,811
August 22, 2025	0.39	0.38	0.38	0.39	0.38	51,732
August 21, 2025	0.4	0.4	0.4	0.4	0.4	0
August 20, 2025	0.39	0.39	0.39	0.4	0.39	25,885
August 19, 2025	0.39	0.39	0.39	0.39	0.39	20,000
August 18, 2025	0.37	0.4	0.4	0.4	0.37	246
August 15, 2025	0.39	0.39	0.39	0.39	0.39	0

Symphony International Holdings Limited (SIHL.L) LSE