Symphony International Holdings Limited - SIHL.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	0.44	0.39	0.39	0.44	0.39	10,023
February 19, 2026	0.4	0.39	0.39	0.41	0.39	35,545
February 18, 2026	0.41	0.41	0.41	0.41	0.41	0
February 17, 2026	0.46	0.44	0.44	0.46	0.44	5,786
February 16, 2026	0.44	0.41	0.41	0.44	0.41	70
February 13, 2026	0.44	0.44	0.44	0.44	0.44	0
February 12, 2026	0.41	0.44	0.44	0.46	0.41	2,512
February 11, 2026	0.47	0.44	0.44	0.47	0.44	26
February 10, 2026	0.41	0.41	0.41	0.41	0.4	26,086
February 09, 2026	0.4	0.41	0.41	0.41	0.4	722
February 06, 2026	0.46	0.45	0.45	0.46	0.45	13,500
February 05, 2026	0.46	0.45	0.45	0.46	0.45	6
February 04, 2026	0.45	0.45	0.45	0.45	0.45	0
February 03, 2026	0.45	0.45	0.45	0.45	0.45	0
February 02, 2026	0.43	0.43	0.43	0.43	0.43	0
January 30, 2026	0.44	0.44	0.44	0.44	0.44	0
January 29, 2026	0.43	0.43	0.43	0.43	0.43	205,662
January 28, 2026	0.4	0.43	0.43	0.43	0.4	15,356
January 27, 2026	0.46	0.46	0.46	0.46	0.45	285,003
January 26, 2026	0.46	0.45	0.45	0.46	0.45	2,179
January 23, 2026	0.45	0.45	0.45	0.45	0.45	6,007
January 22, 2026	0.45	0.45	0.45	0.45	0.45	652,484
January 21, 2026	0.44	0.43	0.43	0.45	0.43	22,863
January 20, 2026	0.41	0.43	0.43	0.43	0.41	23,478
January 19, 2026	0.41	0.42	0.42	0.42	0.41	4,144
January 16, 2026	0.43	0.43	0.43	0.43	0.43	0
January 15, 2026	0.41	0.43	0.43	0.43	0.41	206
January 14, 2026	0.45	0.41	0.41	0.45	0.41	8,457
January 13, 2026	0.45	0.43	0.43	0.45	0.43	28
January 12, 2026	0.42	0.43	0.43	0.43	0.42	16,614
January 09, 2026	0.46	0.43	0.43	0.46	0.41	105,200
January 08, 2026	0.41	0.44	0.44	0.46	0.41	7,868
January 07, 2026	0.46	0.43	0.43	0.46	0.41	94,525
January 06, 2026	0.46	0.44	0.44	0.46	0.41	129
January 05, 2026	0.46	0.42	0.42	0.46	0.42	43,719
January 02, 2026	0.41	0.44	0.44	0.46	0.41	46,414
December 31, 2025	0.4	0.4	0.4	0.41	0.4	716,879
December 30, 2025	0.39	0.39	0.39	0.39	0.39	6,000
December 29, 2025	0.39	0.39	0.39	0.39	0.39	28,800
December 24, 2025	0.39	0.39	0.39	0.4	0.39	17,695
December 23, 2025	0.38	0.39	0.39	0.39	0.38	28,205
December 22, 2025	0.4	0.38	0.38	0.4	0.38	75
December 19, 2025	0.4	0.4	0.4	0.4	0.4	0
December 18, 2025	0.39	0.39	0.39	0.39	0.39	0
December 17, 2025	0.39	0.39	0.39	0.39	0.39	6,400
December 16, 2025	0.39	0.39	0.39	0.39	0.39	67
December 15, 2025	0.39	0.39	0.39	0.39	0.39	0
December 12, 2025	0.39	0.39	0.39	0.39	0.39	21,114
December 11, 2025	0.39	0.39	0.39	0.39	0.39	5
December 10, 2025	0.39	0.39	0.39	0.39	0.39	51,602
December 09, 2025	0.39	0.39	0.39	0.39	0.39	0
December 08, 2025	0.39	0.39	0.39	0.39	0.39	40,736
December 05, 2025	0.39	0.39	0.39	0.39	0.39	78
December 04, 2025	0.39	0.39	0.39	0.39	0.39	265,325
December 03, 2025	0.38	0.39	0.39	0.39	0.38	133,020
December 02, 2025	0.38	0.38	0.38	0.38	0.38	254
December 01, 2025	0.39	0.39	0.39	0.39	0.37	72
November 28, 2025	0.38	0.38	0.38	0.38	0.38	0
November 27, 2025	0.39	0.39	0.39	0.39	0.39	0
November 26, 2025	0.39	0.39	0.39	0.39	0.39	30,000

Symphony International Holdings Limited (SIHL.L) LSE