Symphony International Holdings Limited (SIHL.L) LSE

Currency In USD

SIHL.L Historical Return

If you invested $1000 in Symphony International Holdings Limited (SIHL.L) 10 years ago, it would be worth $744.89 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,068.2, while $1000 invested 1 year ago would be worth $1,007.65. This corresponds to total returns of -25.51%, 6.82%, 0.77%, respectively, with annualized returns of -2.9%, 1.33%, 0.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SIHL.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 30, 2026	0.41	0.4	0.4	0.41	0.4	2
July 29, 2026	0.43	0.39	0.39	0.43	0.39	28
July 28, 2026	0.37	0.4	0.4	0.4	0.37	6,600
July 27, 2026	0.41	0.4	0.4	0.41	0.4	50
July 23, 2026	0.43	0.4	0.4	0.43	0.4	2
July 22, 2026	0.43	0.4	0.4	0.43	0.4	2
July 21, 2026	0.43	0.4	0.4	0.43	0.4	2
July 20, 2026	0.43	0.38	0.38	0.43	0.37	15,001
July 17, 2026	0.43	0.43	0.43	0.43	0.43	6
July 16, 2026	0.36	0.4	0.4	0.4	0.36	2
July 15, 2026	0.36	0.4	0.4	0.4	0.36	1,698
July 14, 2026	0.36	0.4	0.4	0.4	0.36	849
July 13, 2026	0.36	0.38	0.38	0.38	0.36	1
July 09, 2026	0.36	0.38	0.38	0.38	0.36	1
July 08, 2026	0.36	0.38	0.38	0.38	0.36	10,070
July 07, 2026	0.36	0.38	0.38	0.38	0.36	1,908
July 06, 2026	0.37	0.38	0.38	0.38	0.37	2,511
July 02, 2026	0.36	0.36	0.36	0.36	0.36	8,582
July 01, 2026	0.37	0.38	0.38	0.38	0.37	67,131
June 30, 2026	0.38	0.4	0.4	0.4	0.38	42,760
June 29, 2026	0.36	0.38	0.38	0.38	0.36	46
June 26, 2026	0.38	0.4	0.4	0.4	0.38	8
June 25, 2026	0.37	0.37	0.37	0.37	0.37	43,164
June 24, 2026	0.4	0.36	0.36	0.43	0.36	258,200
June 23, 2026	0.39	0.39	0.39	0.39	0.39	19,581
June 22, 2026	0.39	0.39	0.39	0.39	0.39	50,000
June 19, 2026	0.38	0.39	0.39	0.4	0.38	12,372
June 18, 2026	0.37	0.38	0.38	0.38	0.37	116,952
June 17, 2026	0.37	0.35	0.35	0.37	0.35	108
June 16, 2026	0.37	0.35	0.35	0.37	0.35	43
June 12, 2026	0.36	0.35	0.35	0.36	0.35	50,000
June 11, 2026	0.37	0.35	0.35	0.37	0.33	58,234
June 09, 2026	0.37	0.35	0.35	0.37	0.35	7
June 08, 2026	0.37	0.35	0.35	0.37	0.35	113
June 05, 2026	0.37	0.35	0.35	0.37	0.35	382
June 04, 2026	0.38	0.35	0.35	0.38	0.35	16,002
June 03, 2026	0.34	0.35	0.35	0.35	0.34	38,000
June 02, 2026	0.35	0.35	0.35	0.37	0.34	156,603
June 01, 2026	0.37	0.36	0.36	0.37	0.36	40,001
May 27, 2026	0.35	0.36	0.36	0.36	0.35	141,986
May 26, 2026	0.37	0.36	0.36	0.37	0.36	200,000
May 22, 2026	0.38	0.36	0.36	0.38	0.36	6
May 21, 2026	0.37	0.36	0.36	0.37	0.36	50,000
May 20, 2026	0.37	0.36	0.36	0.37	0.36	131,064
May 19, 2026	0.34	0.37	0.37	0.37	0.34	22
May 18, 2026	0.36	0.36	0.36	0.36	0.36	5,200
May 15, 2026	0.34	0.36	0.36	0.38	0.34	60,060
May 13, 2026	0.39	0.37	0.37	0.39	0.37	136,439
May 12, 2026	0.4	0.38	0.38	0.4	0.38	35,002
May 11, 2026	0.38	0.41	0.41	0.41	0.38	177
May 07, 2026	0.41	0.4	0.4	0.41	0.4	25,496
May 06, 2026	0.41	0.4	0.4	0.41	0.4	14
May 01, 2026	0.4	0.4	0.4	0.42	0.4	41,959
April 30, 2026	0.43	0.42	0.42	0.43	0.4	46,114
April 29, 2026	0.36	0.43	0.43	0.43	0.36	15
April 27, 2026	0.38	0.41	0.41	0.41	0.38	16,700
April 24, 2026	0.43	0.41	0.41	0.43	0.41	6
April 22, 2026	0.43	0.43	0.43	0.43	0.43	50
April 21, 2026	0.43	0.4	0.4	0.43	0.4	11,118
April 20, 2026	0.38	0.39	0.39	0.4	0.38	140,435