Symphony International Holdings Limited (SIHL.L) LSE

0.35

-0.015(-4.17%)

Updated at June 02 04:19PM

Currency In USD

SIHL.L Historical Return

If you invested $1000 in Symphony International Holdings Limited (SIHL.L) 10 years ago, it would be worth $688.75 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $915.39, while $1000 invested 1 year ago would be worth $920. This corresponds to total returns of -31.13%, -8.46%, -8%, respectively, with annualized returns of -3.66%, -1.75%, -8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SIHL.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	0.35	0.35	0.35	0.37	0.34	156,603
June 01, 2026	0.37	0.36	0.36	0.37	0.36	40,001
May 27, 2026	0.35	0.36	0.36	0.36	0.35	141,986
May 26, 2026	0.37	0.36	0.36	0.37	0.36	200,000
May 22, 2026	0.38	0.36	0.36	0.38	0.36	6
May 21, 2026	0.37	0.36	0.36	0.37	0.36	50,000
May 20, 2026	0.37	0.36	0.36	0.37	0.36	131,064
May 19, 2026	0.34	0.37	0.37	0.37	0.34	22
May 18, 2026	0.36	0.36	0.36	0.36	0.36	5,200
May 15, 2026	0.34	0.36	0.36	0.38	0.34	60,060
May 13, 2026	0.39	0.37	0.37	0.39	0.37	136,439
May 12, 2026	0.4	0.38	0.38	0.4	0.38	35,002
May 11, 2026	0.38	0.41	0.41	0.41	0.38	177
May 07, 2026	0.41	0.4	0.4	0.41	0.4	25,496
May 06, 2026	0.41	0.4	0.4	0.41	0.4	14
May 01, 2026	0.4	0.4	0.4	0.42	0.4	41,959
April 30, 2026	0.43	0.42	0.42	0.43	0.4	46,114
April 29, 2026	0.36	0.43	0.43	0.43	0.36	15
April 27, 2026	0.38	0.41	0.41	0.41	0.38	16,700
April 24, 2026	0.43	0.41	0.41	0.43	0.41	6
April 22, 2026	0.43	0.43	0.43	0.43	0.43	50
April 21, 2026	0.43	0.4	0.4	0.43	0.4	11,118
April 20, 2026	0.38	0.39	0.39	0.4	0.38	140,435
April 17, 2026	0.42	0.43	0.43	0.43	0.42	1.33M
April 15, 2026	0.45	0.43	0.43	0.45	0.4	180,455
April 13, 2026	0.45	0.42	0.42	0.45	0.42	14
April 10, 2026	0.45	0.42	0.42	0.45	0.42	0
April 09, 2026	0.45	0.42	0.42	0.45	0.42	13
April 07, 2026	0.38	0.41	0.41	0.41	0.38	27,158
April 02, 2026	0.45	0.43	0.43	0.45	0.41	74,178
April 01, 2026	0.38	0.41	0.41	0.45	0.38	3,506
March 31, 2026	0.45	0.45	0.45	0.45	0.45	30
March 30, 2026	0.41	0.43	0.43	0.43	0.41	20,132
March 27, 2026	-1	-1	0.41	-1	-1	0
March 26, 2026	0.45	0.41	0.41	0.45	0.41	6
March 25, 2026	-1	-1	0.41	-1	-1	0
March 24, 2026	0.38	0.41	0.41	0.41	0.38	42
March 23, 2026	0.38	0.43	0.43	0.43	0.38	86
March 20, 2026	0.45	0.43	0.43	0.45	0.41	4,020
March 19, 2026	0.41	0.4	0.4	0.41	0.4	10,008
March 18, 2026	0.4	0.4	0.4	0.4	0.4	0
March 17, 2026	0.41	0.41	0.41	0.41	0.41	50
March 16, 2026	0.43	0.43	0.43	0.43	0.43	50
March 13, 2026	0.43	0.41	0.41	0.45	0.38	27,335
March 12, 2026	0.42	0.42	0.42	0.42	0.42	0
March 11, 2026	0.45	0.43	0.43	0.45	0.43	27
March 10, 2026	0.43	0.43	0.43	0.43	0.43	0
March 09, 2026	0.41	0.42	0.42	0.42	0.41	40,000
March 06, 2026	0.41	0.43	0.43	0.43	0.41	313,100
March 05, 2026	0.39	0.41	0.41	0.41	0.39	862,452
March 04, 2026	0.45	0.43	0.43	0.45	0.43	1,473
March 03, 2026	0.41	0.43	0.43	0.43	0.41	480,711
March 02, 2026	0.44	0.42	0.42	0.44	0.41	948,011
February 27, 2026	0.41	0.42	0.42	0.44	0.41	4,001
February 26, 2026	0.39	0.4	0.4	0.4	0.39	2,000
February 25, 2026	0.41	0.4	0.4	0.41	0.4	8,633
February 24, 2026	0.41	0.41	0.41	0.41	0.41	0
February 23, 2026	0.38	0.4	0.4	0.4	0.38	10,032
February 20, 2026	0.44	0.39	0.39	0.44	0.39	10,023
February 19, 2026	0.4	0.39	0.39	0.41	0.39	35,545