Symphony International Holdings Limited (SIHL.L) LSE

0.35

+0(+0.00%)

Updated at October 21 10:44AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20250.340.360.360.360.3334,973
October 16, 20250.390.360.360.390.343,187
October 15, 20250.390.380.380.390.38510
October 14, 20250.360.360.360.360.3640,000
October 13, 20250.360.360.360.360.360
October 10, 20250.360.360.360.360.360
October 09, 20250.340.360.340.360.3410,000
October 08, 20250.390.390.390.390.3917
October 07, 20250.360.360.360.360.360
October 06, 20250.360.360.360.380.36107,838
October 03, 20250.390.390.390.390.399,855
October 02, 20250.40.370.370.40.3750
October 01, 20250.370.380.380.40.37192
September 30, 20250.360.370.370.40.3629,274
September 29, 20250.40.380.380.40.381,680
September 26, 20250.380.380.380.380.380
September 25, 20250.360.380.380.40.3611,006
September 24, 20250.380.380.380.380.380
September 23, 20250.390.380.380.390.385,130
September 22, 20250.40.380.380.40.38120,961
September 19, 20250.380.380.380.380.380
September 18, 20250.380.380.380.380.380
September 17, 20250.40.380.380.420.38131,820
September 16, 20250.360.360.360.360.3616,257
September 15, 20250.370.370.370.370.370
September 12, 20250.420.370.370.420.3526,510
September 11, 20250.40.40.40.40.40
September 10, 20250.370.40.40.40.3724,056
September 09, 20250.380.380.380.380.380
September 08, 20250.380.380.380.380.380
September 05, 20250.350.380.380.380.3513,518
September 04, 20250.380.380.380.380.380
September 03, 20250.420.380.380.420.3832
September 02, 20250.420.390.390.420.398
September 01, 20250.380.380.380.380.380
August 29, 20250.420.380.380.420.38138
August 28, 20250.350.380.380.380.3548
August 27, 20250.380.380.380.420.3817,317
August 26, 20250.420.40.40.420.41,811
August 22, 20250.390.380.380.390.3851,732
August 21, 20250.40.40.40.40.40
August 20, 20250.390.390.390.40.3925,885
August 19, 20250.390.390.390.390.3920,000
August 18, 20250.370.40.40.40.37246
August 15, 20250.390.390.390.390.390
August 14, 20250.380.40.40.40.38110,800
August 13, 20250.380.40.40.420.3858
August 12, 20250.410.410.410.410.410
August 11, 20250.360.40.40.430.3625,724
August 08, 20250.430.420.420.430.4947
August 07, 20250.40.40.40.40.40
August 06, 20250.40.40.40.40.40
August 05, 20250.40.40.40.40.40
August 04, 20250.420.390.390.420.39174
August 01, 20250.40.40.40.40.40
July 31, 20250.390.410.410.410.3921,444
July 30, 20250.360.40.40.40.3654
July 29, 20250.40.40.40.40.39103,115
July 28, 20250.40.40.40.40.40
July 25, 20250.370.380.380.380.374,656
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved