Symphony International Holdings Limited (SIHL.L) LSE

0.38

+0.003(+0.80%)

Updated at September 05 05:15PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20250.350.380.380.380.3513,518
September 04, 20250.380.380.380.380.380
September 03, 20250.420.380.380.420.3832
September 02, 20250.420.390.390.420.398
September 01, 20250.380.380.380.380.380
August 29, 20250.420.380.380.420.38138
August 28, 20250.350.380.380.380.3548
August 27, 20250.380.380.380.420.3817,317
August 26, 20250.420.40.40.420.41,811
August 22, 20250.390.380.380.390.3851,732
August 21, 20250.40.40.40.40.40
August 20, 20250.390.390.390.40.3925,885
August 19, 20250.390.390.390.390.3920,000
August 18, 20250.370.40.40.40.37246
August 15, 20250.390.390.390.390.390
August 14, 20250.380.40.40.40.38110,800
August 13, 20250.380.40.40.420.3858
August 12, 20250.410.410.410.410.410
August 11, 20250.360.40.40.430.3625,724
August 08, 20250.430.420.420.430.4947
August 07, 20250.40.40.40.40.40
August 06, 20250.40.40.40.40.40
August 05, 20250.40.40.40.40.40
August 04, 20250.420.390.390.420.39174
August 01, 20250.40.40.40.40.40
July 31, 20250.390.410.410.410.3921,444
July 30, 20250.360.40.40.40.3654
July 29, 20250.40.40.40.40.39103,115
July 28, 20250.40.40.40.40.40
July 25, 20250.370.380.380.380.374,656
July 24, 20250.370.40.40.40.3721,096
July 23, 20250.350.370.370.380.3513,505
July 22, 20250.350.370.370.370.3539,000
July 21, 20250.370.370.370.370.370
July 18, 20250.380.360.360.380.361,306
July 17, 20250.370.370.370.370.370
July 16, 20250.350.360.360.360.348,100
July 15, 20250.360.360.360.360.360
July 14, 20250.340.360.360.360.343,128
July 11, 20250.360.360.360.360.360
July 10, 20250.360.360.360.360.360
July 09, 20250.330.360.360.360.3312,150
July 08, 20250.380.350.350.380.333,319
July 07, 20250.350.350.350.350.350
July 04, 20250.330.360.360.390.33261
July 03, 20250.360.360.360.360.360
July 02, 20250.360.360.360.360.360
July 01, 20250.390.360.360.390.33303
June 30, 20250.390.360.360.390.36399
June 27, 20250.370.360.360.370.3698
June 26, 20250.350.350.350.350.350
June 25, 20250.390.360.360.390.364
June 24, 20250.360.360.360.360.360
June 23, 20250.360.360.360.360.360
June 20, 20250.350.350.350.350.350
June 19, 20250.370.370.370.370.370
June 18, 20250.370.370.370.370.370
June 17, 20250.360.360.360.360.33378,444
June 16, 20250.380.380.380.380.380
June 13, 20250.380.380.380.380.380
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved