Symphony International Holdings Limited - SIHL.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	0.39	0.39	0.39	0.39	0.39	265,325
December 03, 2025	0.38	0.39	0.39	0.39	0.38	133,020
December 02, 2025	0.38	0.38	0.38	0.38	0.38	254
December 01, 2025	0.39	0.39	0.39	0.39	0.37	72
November 28, 2025	0.38	0.38	0.38	0.38	0.38	0
November 27, 2025	0.39	0.39	0.39	0.39	0.39	0
November 26, 2025	0.39	0.39	0.39	0.39	0.39	30,000
November 25, 2025	0.39	0.39	0.39	0.39	0.39	32,000
November 24, 2025	0.39	0.39	0.39	0.39	0.39	40,000
November 21, 2025	0.39	0.39	0.39	0.39	0.39	8
November 20, 2025	0.39	0.39	0.39	0.39	0.39	0
November 19, 2025	0.39	0.39	0.39	0.39	0.39	8
November 18, 2025	0.39	0.39	0.39	0.39	0.39	40,064
November 17, 2025	0.39	0.39	0.39	0.39	0.39	103,383
November 14, 2025	0.39	0.39	0.39	0.39	0.39	10,000
November 13, 2025	0.39	0.39	0.39	0.39	0.37	55,739
November 12, 2025	0.39	0.39	0.39	0.39	0.39	0
November 11, 2025	0.39	0.39	0.39	0.39	0.39	141,341
November 10, 2025	0.39	0.39	0.39	0.39	0.39	68
November 07, 2025	0.38	0.38	0.38	0.39	0.38	270,077
November 06, 2025	0.38	0.37	0.37	0.38	0.37	128,758
November 05, 2025	0.39	0.37	0.37	0.39	0.37	148,981
November 04, 2025	0.35	0.38	0.38	0.38	0.35	111,556
November 03, 2025	0.36	0.36	0.36	0.36	0.36	0
October 31, 2025	0.36	0.35	0.35	0.36	0.35	94,711
October 30, 2025	0.36	0.35	0.35	0.36	0.35	201,486
October 29, 2025	0.36	0.35	0.35	0.36	0.34	184
October 28, 2025	0.34	0.34	0.34	0.34	0.34	0
October 27, 2025	0.36	0.36	0.36	0.36	0.36	0
October 24, 2025	0.39	0.36	0.36	0.39	0.36	7
October 23, 2025	0.35	0.36	0.36	0.39	0.35	135,620
October 22, 2025	0.34	0.34	0.34	0.35	0.34	104,309
October 21, 2025	0.35	0.34	0.34	0.35	0.34	69,251
October 20, 2025	0.39	0.35	0.35	0.39	0.35	149,003
October 17, 2025	0.34	0.36	0.36	0.36	0.33	34,973
October 16, 2025	0.39	0.36	0.36	0.39	0.34	3,187
October 15, 2025	0.39	0.38	0.38	0.39	0.38	510
October 14, 2025	0.36	0.36	0.36	0.36	0.36	40,000
October 13, 2025	0.36	0.36	0.36	0.36	0.36	0
October 10, 2025	0.36	0.36	0.36	0.36	0.36	0
October 09, 2025	0.34	0.36	0.34	0.36	0.34	10,000
October 08, 2025	0.39	0.39	0.39	0.39	0.39	17
October 07, 2025	0.36	0.36	0.36	0.36	0.36	0
October 06, 2025	0.36	0.36	0.36	0.38	0.36	107,838
October 03, 2025	0.39	0.39	0.39	0.39	0.39	9,855
October 02, 2025	0.4	0.37	0.37	0.4	0.37	50
October 01, 2025	0.37	0.38	0.38	0.4	0.37	192
September 30, 2025	0.36	0.37	0.37	0.4	0.36	29,274
September 29, 2025	0.4	0.38	0.38	0.4	0.38	1,680
September 26, 2025	0.38	0.38	0.38	0.38	0.38	0
September 25, 2025	0.36	0.38	0.38	0.4	0.36	11,006
September 24, 2025	0.38	0.38	0.38	0.38	0.38	0
September 23, 2025	0.39	0.38	0.38	0.39	0.38	5,130
September 22, 2025	0.4	0.38	0.38	0.4	0.38	120,961
September 19, 2025	0.38	0.38	0.38	0.38	0.38	0
September 18, 2025	0.38	0.38	0.38	0.38	0.38	0
September 17, 2025	0.4	0.38	0.38	0.42	0.38	131,820
September 16, 2025	0.36	0.36	0.36	0.36	0.36	16,257
September 15, 2025	0.37	0.37	0.37	0.37	0.37	0
September 12, 2025	0.42	0.37	0.37	0.42	0.35	26,510

Symphony International Holdings Limited (SIHL.L) LSE