Symphony International Holdings Limited - SIHL.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	0.37	0.4	0.4	0.4	0.37	246
August 15, 2025	0.39	0.39	0.39	0.39	0.39	0
August 14, 2025	0.38	0.4	0.4	0.4	0.38	110,800
August 13, 2025	0.38	0.4	0.4	0.42	0.38	58
August 12, 2025	0.41	0.41	0.41	0.41	0.41	0
August 11, 2025	0.36	0.4	0.4	0.43	0.36	25,724
August 08, 2025	0.43	0.42	0.42	0.43	0.4	947
August 07, 2025	0.4	0.4	0.4	0.4	0.4	0
August 06, 2025	0.4	0.4	0.4	0.4	0.4	0
August 05, 2025	0.4	0.4	0.4	0.4	0.4	0
August 04, 2025	0.42	0.39	0.39	0.42	0.39	174
August 01, 2025	0.4	0.4	0.4	0.4	0.4	0
July 31, 2025	0.39	0.41	0.41	0.41	0.39	21,444
July 30, 2025	0.36	0.4	0.4	0.4	0.36	54
July 29, 2025	0.4	0.4	0.4	0.4	0.39	103,115
July 28, 2025	0.4	0.4	0.4	0.4	0.4	0
July 25, 2025	0.37	0.38	0.38	0.38	0.37	4,656
July 24, 2025	0.37	0.4	0.4	0.4	0.37	21,096
July 23, 2025	0.35	0.37	0.37	0.38	0.35	13,505
July 22, 2025	0.35	0.37	0.37	0.37	0.35	39,000
July 21, 2025	0.37	0.37	0.37	0.37	0.37	0
July 18, 2025	0.38	0.36	0.36	0.38	0.36	1,306
July 17, 2025	0.37	0.37	0.37	0.37	0.37	0
July 16, 2025	0.35	0.36	0.36	0.36	0.34	8,100
July 15, 2025	0.36	0.36	0.36	0.36	0.36	0
July 14, 2025	0.34	0.36	0.36	0.36	0.34	3,128
July 11, 2025	0.36	0.36	0.36	0.36	0.36	0
July 10, 2025	0.36	0.36	0.36	0.36	0.36	0
July 09, 2025	0.33	0.36	0.36	0.36	0.33	12,150
July 08, 2025	0.38	0.35	0.35	0.38	0.33	3,319
July 07, 2025	0.35	0.35	0.35	0.35	0.35	0
July 04, 2025	0.33	0.36	0.36	0.39	0.33	261
July 03, 2025	0.36	0.36	0.36	0.36	0.36	0
July 02, 2025	0.36	0.36	0.36	0.36	0.36	0
July 01, 2025	0.39	0.36	0.36	0.39	0.33	303
June 30, 2025	0.39	0.36	0.36	0.39	0.36	399
June 27, 2025	0.37	0.36	0.36	0.37	0.36	98
June 26, 2025	0.35	0.35	0.35	0.35	0.35	0
June 25, 2025	0.39	0.36	0.36	0.39	0.36	4
June 24, 2025	0.36	0.36	0.36	0.36	0.36	0
June 23, 2025	0.36	0.36	0.36	0.36	0.36	0
June 20, 2025	0.35	0.35	0.35	0.35	0.35	0
June 19, 2025	0.37	0.37	0.37	0.37	0.37	0
June 18, 2025	0.37	0.37	0.37	0.37	0.37	0
June 17, 2025	0.36	0.36	0.36	0.36	0.33	378,444
June 16, 2025	0.38	0.38	0.38	0.38	0.38	0
June 13, 2025	0.38	0.38	0.38	0.38	0.38	0
June 12, 2025	0.37	0.37	0.37	0.37	0.37	0
June 11, 2025	0.37	0.37	0.37	0.37	0.37	17,742
June 10, 2025	0.38	0.38	0.38	0.38	0.38	0
June 09, 2025	0.39	0.38	0.38	0.39	0.38	6,731
June 06, 2025	0.39	0.37	0.37	0.39	0.37	52
June 05, 2025	0.38	0.38	0.38	0.38	0.38	0
June 04, 2025	0.38	0.38	0.38	0.38	0.38	0
June 03, 2025	0.38	0.38	0.38	0.38	0.38	0
June 02, 2025	0.39	0.38	0.38	0.39	0.38	100
May 30, 2025	0.39	0.38	0.38	0.39	0.38	3
May 29, 2025	0.38	0.38	0.38	0.38	0.38	0
May 28, 2025	0.35	0.38	0.38	0.38	0.35	89,670
May 27, 2025	0.35	0.36	0.36	0.36	0.35	89,670

Symphony International Holdings Limited (SIHL.L) LSE