Symphony International Holdings Limited (SIHL.L) LSE

0.41

-0.021(-4.85%)

Updated at January 14 11:46AM

Currency In USD

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	0.45	0.41	0.41	0.45	0.41	8,457
January 13, 2026	0.45	0.43	0.43	0.45	0.43	28
January 12, 2026	0.42	0.43	0.43	0.43	0.42	16,614
January 09, 2026	0.46	0.43	0.43	0.46	0.41	105,200
January 08, 2026	0.41	0.44	0.44	0.46	0.41	7,868
January 07, 2026	0.46	0.43	0.43	0.46	0.41	94,525
January 06, 2026	0.46	0.44	0.44	0.46	0.41	129
January 05, 2026	0.46	0.42	0.42	0.46	0.42	43,719
January 02, 2026	0.41	0.44	0.44	0.46	0.41	46,414
December 31, 2025	0.4	0.4	0.4	0.41	0.4	716,879
December 30, 2025	0.39	0.39	0.39	0.39	0.39	6,000
December 29, 2025	0.39	0.39	0.39	0.39	0.39	28,800
December 24, 2025	0.39	0.39	0.39	0.4	0.39	17,695
December 23, 2025	0.38	0.39	0.39	0.39	0.38	28,205
December 22, 2025	0.4	0.38	0.38	0.4	0.38	75
December 19, 2025	0.4	0.4	0.4	0.4	0.4	0
December 18, 2025	0.39	0.39	0.39	0.39	0.39	0
December 17, 2025	0.39	0.39	0.39	0.39	0.39	6,400
December 16, 2025	0.39	0.39	0.39	0.39	0.39	67
December 15, 2025	0.39	0.39	0.39	0.39	0.39	0
December 12, 2025	0.39	0.39	0.39	0.39	0.39	21,114
December 11, 2025	0.39	0.39	0.39	0.39	0.39	5
December 10, 2025	0.39	0.39	0.39	0.39	0.39	51,602
December 09, 2025	0.39	0.39	0.39	0.39	0.39	0
December 08, 2025	0.39	0.39	0.39	0.39	0.39	40,736
December 05, 2025	0.39	0.39	0.39	0.39	0.39	78
December 04, 2025	0.39	0.39	0.39	0.39	0.39	265,325
December 03, 2025	0.38	0.39	0.39	0.39	0.38	133,020
December 02, 2025	0.38	0.38	0.38	0.38	0.38	254
December 01, 2025	0.39	0.39	0.39	0.39	0.37	72
November 28, 2025	0.38	0.38	0.38	0.38	0.38	0
November 27, 2025	0.39	0.39	0.39	0.39	0.39	0
November 26, 2025	0.39	0.39	0.39	0.39	0.39	30,000
November 25, 2025	0.39	0.39	0.39	0.39	0.39	32,000
November 24, 2025	0.39	0.39	0.39	0.39	0.39	40,000
November 21, 2025	0.39	0.39	0.39	0.39	0.39	8
November 20, 2025	0.39	0.39	0.39	0.39	0.39	0
November 19, 2025	0.39	0.39	0.39	0.39	0.39	8
November 18, 2025	0.39	0.39	0.39	0.39	0.39	40,064
November 17, 2025	0.39	0.39	0.39	0.39	0.39	103,383
November 14, 2025	0.39	0.39	0.39	0.39	0.39	10,000
November 13, 2025	0.39	0.39	0.39	0.39	0.37	55,739
November 12, 2025	0.39	0.39	0.39	0.39	0.39	0
November 11, 2025	0.39	0.39	0.39	0.39	0.39	141,341
November 10, 2025	0.39	0.39	0.39	0.39	0.39	68
November 07, 2025	0.38	0.38	0.38	0.39	0.38	270,077
November 06, 2025	0.38	0.37	0.37	0.38	0.37	128,758
November 05, 2025	0.39	0.37	0.37	0.39	0.37	148,981
November 04, 2025	0.35	0.38	0.38	0.38	0.35	111,556
November 03, 2025	0.36	0.36	0.36	0.36	0.36	0
October 31, 2025	0.36	0.35	0.35	0.36	0.35	94,711
October 30, 2025	0.36	0.35	0.35	0.36	0.35	201,486
October 29, 2025	0.36	0.35	0.35	0.36	0.34	184
October 28, 2025	0.34	0.34	0.34	0.34	0.34	0
October 27, 2025	0.36	0.36	0.36	0.36	0.36	0
October 24, 2025	0.39	0.36	0.36	0.39	0.36	7
October 23, 2025	0.35	0.36	0.36	0.39	0.35	135,620
October 22, 2025	0.34	0.34	0.34	0.35	0.34	104,309
October 21, 2025	0.35	0.34	0.34	0.35	0.34	69,251
October 20, 2025	0.39	0.35	0.35	0.39	0.35	149,003