Wheaton Precious Metals Corp. (SII.DE) XETRA

Currency In EUR

AD

SII.DE Historical Return

If you invested €1000 in Wheaton Precious Metals Corp. (SII.DE) 10 years ago, it would be worth €5,785.64 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €3,278.3, while €1000 invested 1 year ago would be worth €1,365.59. This corresponds to total returns of 478.56%, 227.83%, 36.56%, respectively, with annualized returns of 19.19%, 26.79%, 36.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SII.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026116.85117.7117.7118116.2284
October 20, 2026117.05118118119.5115.75689
October 19, 2026119.05117.85117.85120.35117.151,768
October 16, 2026118.8119.35119.35121.5118.3659
October 15, 2026117.5117.9117.9119.2116.21,259
October 14, 2026120.8116.95116.95123116.11,177
October 13, 2026124.25120.75120.75126.4120.75589
October 12, 2026123.75123.7123.7125122.5580
October 09, 2026123.5123.85123.85123.95122.4476
October 08, 2026118.5119.25119.25120.2118.3491
October 07, 2026122119.6119.6122118.452,060
October 06, 2026119.95122.35122.35122.35119.95456
October 05, 2026121.05121.2121.2122.65119.55415
October 02, 2026119.3119.6119.6121.65118.3387
October 01, 2026119.75118.2118.2120.15116.751,549
September 30, 2026118.85118.6118.6120.4118.3247
September 29, 2026120.15118.5118.5121118.51,724
September 28, 2026120.25120.55120.55121.21191,681
September 25, 2026125125.75125.75128.1125396
September 24, 2026128124.75124.75128124.751,676
September 23, 2026133.6127.85127.85133.6127.85461
September 22, 2026128.15131.55131.55131.55128.15652
September 21, 2026130.55128.15128.15131.9127.81,099
September 18, 2026135130.85130.85135130.3635
September 17, 2026130.15132.25132.25132.55129.551,746
September 16, 2026130.7129.8129.8132.7129.8656
September 15, 2026130.95128.25128.25130.95127.65886
September 11, 2026131.4133133134.45130.6747
September 10, 2026136131.5131.5136129.751,139
September 09, 2026133.5135.4135.4136133.51,791
September 08, 2026131.5134.3134.3134.4131.5525
September 07, 2026134132132134130.7423
September 04, 2026135134.15134.15135.6130.451,979
September 03, 2026132.45135.15135.15135.71311,893
September 02, 2026124.75129.05129.05130124.75676
September 01, 2026130127.65127.65130124.71,484
August 31, 2026130.3128.8128.8132.2128.1892
August 28, 2026135.95135.05135.05137133.751,355
August 27, 2026134.85135.9135.9135.9132.51,656
August 26, 2026139.9134.85134.85139.9134.4975
August 25, 2026136139.15139.15139.15134.251,556
August 24, 2026135.25136136138133.752,939
August 21, 2026129.75133.75133.75134.35129.752,974
August 20, 2026125.15129.1129.1129.1122.82,066
August 19, 2026112.05124.8124.8125112.051,824
August 18, 2026117.7114.1114.1118.65113.951,159
August 17, 2026119118.45118.45119116.951,275
August 14, 2026114.55115.1115.1116.55113.9541
August 13, 2026114.6114.8114.8115.6114.21,316
August 12, 2026116.75117.8117.8119.3116.75663
August 11, 2026114.9115.95115.95116.6113.41,501
August 10, 2026117.3114.5114.5117.7112.72,783
August 07, 2026112.5116.65116.65117.4111.34,548
August 06, 2026105.6107.45107.45108.71054,020
August 05, 2026103.95108.3108.3108.5102.254,053
August 04, 202698.2699.2899.28100.797.281,270
August 03, 202696.6495.4695.4696.6493.981,250
July 31, 202697.7895.595.597.895.5651
July 30, 202696.2296.4896.4897.7695.92638
July 29, 202695.4293.8893.8897.993.48586
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved