79.36
-1.34(-1.66%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 81.1 | 79.36 | 79.36 | 81.58 | 79.36 | 852 |
| August 15, 2025 | 80.98 | 80.7 | 80.7 | 81.14 | 79.92 | 1,104 |
| August 14, 2025 | 81.58 | 80.6 | 80.6 | 81.6 | 80.52 | 389 |
| August 13, 2025 | 83.2 | 81.32 | 81.32 | 83.6 | 81 | 1,188 |
| August 12, 2025 | 84.12 | 82.9 | 82.9 | 84.42 | 82.32 | 656 |
| August 11, 2025 | 86.18 | 83.86 | 83.86 | 86.18 | 82.08 | 2,311 |
| August 08, 2025 | 85.3 | 87.1 | 87.1 | 88.92 | 85.2 | 4,225 |
| August 07, 2025 | 84.72 | 85.6 | 85.6 | 85.98 | 84.56 | 430 |
| August 06, 2025 | 84.44 | 83.96 | 83.96 | 84.8 | 83.58 | 726 |
| August 05, 2025 | 83 | 84.44 | 84.44 | 84.92 | 82.2 | 1,318 |
| August 04, 2025 | 79.6 | 82.06 | 82.06 | 82.76 | 79.6 | 1,689 |
| August 01, 2025 | 80.1 | 80.08 | 80.08 | 80.42 | 79.88 | 406 |
| July 31, 2025 | 80.2 | 80.36 | 80.36 | 81.2 | 79.8 | 537 |
| July 30, 2025 | 80.62 | 80.9 | 80.9 | 82 | 80.24 | 548 |
| July 29, 2025 | 79.24 | 79.42 | 79.42 | 80.02 | 79.16 | 908 |
| July 28, 2025 | 79.44 | 79.38 | 79.38 | 80.66 | 78.8 | 661 |
| July 25, 2025 | 80.14 | 79.7 | 79.7 | 80.14 | 79.28 | 580 |
| July 24, 2025 | 80.22 | 80.32 | 80.32 | 80.32 | 79.46 | 836 |
| July 23, 2025 | 81.82 | 82.16 | 82.16 | 82.28 | 81.3 | 518 |
| July 22, 2025 | 78.5 | 80.64 | 80.64 | 80.66 | 77.68 | 786 |
| July 21, 2025 | 75.82 | 78.38 | 78.38 | 78.58 | 75.82 | 527 |
| July 18, 2025 | 76.52 | 75.86 | 75.86 | 76.72 | 75.86 | 612 |
| July 17, 2025 | 78.2 | 76.42 | 76.42 | 78.2 | 76.42 | 357 |
| July 16, 2025 | 78.86 | 78.1 | 78.1 | 78.86 | 77.46 | 815 |
| July 15, 2025 | 78.9 | 76.88 | 76.88 | 78.9 | 76.88 | 190 |
| July 14, 2025 | 78.54 | 79.08 | 79.08 | 79.14 | 78.02 | 1,243 |
| July 11, 2025 | 77.46 | 77.92 | 77.92 | 77.96 | 77 | 920 |
| July 10, 2025 | 75.88 | 76.38 | 76.38 | 76.38 | 75.42 | 1,235 |
| July 09, 2025 | 74.32 | 75.1 | 75.1 | 75.1 | 73.54 | 179 |
| July 08, 2025 | 78.32 | 73.96 | 73.96 | 79.12 | 73.5 | 602 |
| July 07, 2025 | 76.98 | 77.86 | 77.86 | 77.86 | 75.16 | 4,088 |
| July 04, 2025 | 75.88 | 77.3 | 77.3 | 77.96 | 75.88 | 225 |
| July 03, 2025 | 76.14 | 76.86 | 76.86 | 76.86 | 75.24 | 314 |
| July 02, 2025 | 75.48 | 75.58 | 75.58 | 76.42 | 75.48 | 386 |
| July 01, 2025 | 77.26 | 76.2 | 76.2 | 77.56 | 76.08 | 1,665 |
| June 30, 2025 | 75.08 | 75.48 | 75.48 | 75.6 | 74.12 | 1,024 |
| June 27, 2025 | 75.94 | 74.92 | 74.92 | 75.94 | 74.56 | 435 |
| June 26, 2025 | 77 | 76.6 | 76.6 | 77.42 | 76.14 | 1,216 |
| June 25, 2025 | 76.34 | 76.9 | 76.9 | 76.94 | 75.82 | 633 |
| June 24, 2025 | 76.86 | 76.22 | 76.22 | 77.58 | 75 | 3,682 |
| June 23, 2025 | 77.7 | 79.42 | 79.42 | 79.42 | 77.52 | 1,000 |
| June 20, 2025 | 78.02 | 78.28 | 78.28 | 78.78 | 77.64 | 1,233 |
| June 19, 2025 | 79.24 | 78.56 | 78.56 | 79.6 | 78.18 | 945 |
| June 18, 2025 | 79.06 | 79.22 | 79.22 | 79.3 | 79.06 | 556 |
| June 17, 2025 | 79.02 | 79.16 | 79.16 | 80.48 | 79.02 | 811 |
| June 16, 2025 | 79.8 | 79.68 | 79.68 | 79.8 | 78.3 | 2,398 |
| June 13, 2025 | 78.82 | 79.52 | 79.52 | 79.94 | 78.8 | 2,037 |
| June 12, 2025 | 76.88 | 78.72 | 78.72 | 78.72 | 76.88 | 2,774 |
| June 11, 2025 | 77.6 | 77.3 | 77.3 | 78.1 | 76.62 | 2,475 |
| June 10, 2025 | 78.38 | 76.62 | 76.62 | 78.38 | 76.62 | 808 |
| June 09, 2025 | 78.5 | 77.86 | 77.86 | 78.8 | 77.22 | 1,513 |
| June 06, 2025 | 80.4 | 78.08 | 78.08 | 81.44 | 77.94 | 1,581 |
| June 05, 2025 | 80.98 | 80.74 | 80.74 | 83.26 | 80.62 | 2,530 |
| June 04, 2025 | 80.28 | 80.86 | 80.86 | 81.12 | 80.28 | 462 |
| June 03, 2025 | 79.52 | 79.62 | 79.62 | 80.38 | 79.08 | 1,927 |
| June 02, 2025 | 77.36 | 79.3 | 79.3 | 80.08 | 76.74 | 1,773 |
| May 30, 2025 | 75.12 | 76.02 | 76.02 | 76.74 | 74.98 | 1,459 |
| May 29, 2025 | 76.56 | 75.84 | 75.84 | 78.2 | 75.68 | 1,708 |
| May 28, 2025 | 76.2 | 75.26 | 75.26 | 76.2 | 75.2 | 180 |
| May 27, 2025 | 75.46 | 75.28 | 75.13 | 75.46 | 74.8 | 390 |