113.95
+1.4(+1.24%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 110.4 | 112.55 | 112.55 | 112.85 | 110.05 | 1,429 |
| January 12, 2026 | 109.45 | 110.85 | 110.85 | 111.25 | 108.95 | 5,427 |
| January 09, 2026 | 106.95 | 108.05 | 108.05 | 108.55 | 105.8 | 3,644 |
| January 08, 2026 | 103.7 | 104.65 | 104.65 | 105 | 103 | 1,760 |
| January 07, 2026 | 105.9 | 104.2 | 104.2 | 106 | 102.35 | 3,676 |
| January 06, 2026 | 103.95 | 106.25 | 106.25 | 106.35 | 103.9 | 6,574 |
| January 05, 2026 | 103 | 105.1 | 105.1 | 106.85 | 102.3 | 2,010 |
| January 02, 2026 | 102.95 | 98.4 | 98.4 | 103.4 | 97.9 | 4,052 |
| December 30, 2025 | 100.7 | 102.85 | 102.85 | 102.85 | 100.6 | 715 |
| December 29, 2025 | 104.8 | 100.9 | 100.9 | 104.9 | 98.68 | 10,915 |
| December 23, 2025 | 104.75 | 103.15 | 103.95 | 105.25 | 102.5 | 3,046 |
| December 22, 2025 | 104.3 | 104.2 | 104.2 | 105.1 | 102.85 | 6,888 |
| December 19, 2025 | 98.98 | 101.95 | 101.95 | 102 | 98.56 | 1,001 |
| December 18, 2025 | 98.26 | 99.24 | 99.24 | 99.3 | 97.18 | 3,265 |
| December 17, 2025 | 98.98 | 97 | 97 | 99.26 | 96.26 | 4,683 |
| December 16, 2025 | 97.52 | 97 | 97 | 99.24 | 97 | 2,280 |
| December 15, 2025 | 101.9 | 98.86 | 98.86 | 102.55 | 98.86 | 2,269 |
| December 12, 2025 | 99.86 | 99.7 | 99.7 | 102.75 | 99.7 | 5,146 |
| December 11, 2025 | 96.3 | 100.3 | 100.3 | 100.3 | 95.4 | 8,290 |
| December 10, 2025 | 94.48 | 96.62 | 96.62 | 96.62 | 93.5 | 3,510 |
| December 09, 2025 | 90.46 | 93.26 | 93.26 | 93.32 | 89.52 | 1,730 |
| December 08, 2025 | 93.32 | 92.02 | 92.02 | 93.32 | 91.66 | 858 |
| December 05, 2025 | 93.98 | 93.6 | 93.6 | 95.2 | 93.4 | 1,072 |
| December 04, 2025 | 91.94 | 93.12 | 93.12 | 93.12 | 91.3 | 2,535 |
| December 03, 2025 | 92.1 | 93 | 93 | 93.76 | 92.1 | 225 |
| December 02, 2025 | 93.56 | 91 | 91 | 94.82 | 90.18 | 2,604 |
| December 01, 2025 | 95.14 | 95.38 | 95.38 | 96 | 93.48 | 7,316 |
| November 28, 2025 | 92.58 | 94.76 | 94.76 | 94.78 | 91.72 | 3,748 |
| November 27, 2025 | 92.02 | 91.96 | 91.96 | 92.92 | 90.9 | 1,048 |
| November 26, 2025 | 88.82 | 90.88 | 90.88 | 90.88 | 88.82 | 1,141 |
| November 25, 2025 | 89.48 | 88.54 | 88.54 | 89.48 | 87.54 | 544 |
| November 24, 2025 | 86.58 | 88.32 | 88.32 | 89.04 | 85.74 | 934 |
| November 21, 2025 | 85.06 | 86.66 | 86.66 | 87.1 | 83.64 | 3,582 |
| November 20, 2025 | 89.9 | 89.32 | 89.32 | 90.92 | 89.32 | 340 |
| November 19, 2025 | 84.66 | 89.62 | 89.48 | 90.9 | 84.66 | 1,375 |
| November 18, 2025 | 87.18 | 88.74 | 88.6 | 89.26 | 85.68 | 2,639 |
| November 17, 2025 | 89.9 | 88.94 | 88.8 | 90.18 | 88.54 | 1,316 |
| November 14, 2025 | 90.84 | 89.9 | 89.9 | 91.58 | 86.44 | 3,703 |
| November 13, 2025 | 93.68 | 91.62 | 91.62 | 94.04 | 91.48 | 1,895 |
| November 12, 2025 | 89.3 | 92.66 | 92.66 | 92.74 | 89.3 | 3,710 |
| November 11, 2025 | 88.48 | 88.7 | 88.7 | 89.5 | 88 | 2,071 |
| November 10, 2025 | 87.94 | 88.02 | 88.02 | 89 | 87.44 | 2,610 |
| November 07, 2025 | 84.9 | 84.52 | 84.52 | 86.3 | 83.1 | 3,916 |
| November 06, 2025 | 84.68 | 84.62 | 84.62 | 85.8 | 83.94 | 1,060 |
| November 05, 2025 | 82.8 | 84.2 | 84.2 | 84.42 | 82.76 | 1,183 |
| November 04, 2025 | 83.3 | 83.54 | 83.54 | 83.7 | 82.52 | 1,668 |
| November 03, 2025 | 84.26 | 82.96 | 82.96 | 84.26 | 82.96 | 2,286 |
| October 31, 2025 | 84.48 | 84.32 | 84.32 | 85.12 | 84.32 | 934 |
| October 30, 2025 | 82.1 | 84.16 | 84.16 | 84.44 | 82.06 | 2,637 |
| October 29, 2025 | 82.56 | 82.16 | 82.16 | 84.4 | 82.16 | 1,393 |
| October 28, 2025 | 80.04 | 81.82 | 81.82 | 81.86 | 78.3 | 5,091 |
| October 27, 2025 | 83.52 | 81.58 | 81.58 | 83.52 | 79.74 | 6,308 |
| October 24, 2025 | 84.08 | 84.76 | 84.76 | 84.8 | 82 | 5,082 |
| October 23, 2025 | 84.76 | 84.28 | 84.28 | 85.54 | 83.52 | 3,819 |
| October 22, 2025 | 84 | 81.68 | 81.68 | 85.68 | 79.28 | 12,989 |
| October 21, 2025 | 90.82 | 82.02 | 82.02 | 90.82 | 81.7 | 11,191 |
| October 20, 2025 | 89.6 | 91.72 | 91.72 | 92 | 89.6 | 8,073 |
| October 17, 2025 | 97.62 | 90.04 | 90.04 | 97.62 | 89.42 | 5,425 |
| October 16, 2025 | 95.48 | 97.16 | 97.16 | 97.16 | 94.92 | 2,355 |
| October 15, 2025 | 95.1 | 95 | 95 | 95.44 | 93.9 | 3,432 |
