Wheaton Precious Metals Corp. (SII.DE) XETRA

89.70

+0(+0.00%)

Updated at September 05 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202588.4689.789.789.788.141,415
September 04, 202587.3487.7887.7888.1886.74739
September 03, 202587.4288.3488.3488.487.423,323
September 02, 202588.0487.187.188.6285.882,157
September 01, 20258786.9286.9287.9486.922,273
August 29, 202585.1685.285.285.285.1661
August 28, 202583.4482.4682.4683.5882.46650
August 27, 202582.6482.8482.8482.9481.7256
August 26, 202582.7283.0683.0683.2682.72302
August 25, 202582.0281.581.582.0481.5503
August 22, 202581.4481.5481.5481.5481.4427
August 21, 202579.5481.581.581.578.52491
August 20, 202578.1679.7679.7679.978.14682
August 19, 202580.378.6878.6880.578.32920
August 18, 202581.179.3679.3681.5879.36852
August 15, 202580.9880.780.781.1479.921,104
August 14, 202581.5880.680.681.680.52389
August 13, 202583.281.3281.3283.6811,188
August 12, 202584.1282.982.984.4282.32656
August 11, 202586.1883.8683.8686.1882.082,311
August 08, 202585.387.187.188.9285.24,225
August 07, 202584.7285.685.685.9884.56430
August 06, 202584.4483.9683.9684.883.58726
August 05, 20258384.4484.4484.9282.21,318
August 04, 202579.682.0682.0682.7679.61,689
August 01, 202580.180.0880.0880.4279.88406
July 31, 202580.280.3680.3681.279.8537
July 30, 202580.6280.980.98280.24548
July 29, 202579.2479.4279.4280.0279.16908
July 28, 202579.4479.3879.3880.6678.8661
July 25, 202580.1479.779.780.1479.28580
July 24, 202580.2280.3280.3280.3279.46836
July 23, 202581.8282.1682.1682.2881.3518
July 22, 202578.580.6480.6480.6677.68786
July 21, 202575.8278.3878.3878.5875.82527
July 18, 202576.5275.8675.8676.7275.86612
July 17, 202578.276.4276.4278.276.42357
July 16, 202578.8678.178.178.8677.46815
July 15, 202578.976.8876.8878.976.88190
July 14, 202578.5479.0879.0879.1478.021,243
July 11, 202577.4677.9277.9277.9677920
July 10, 202575.8876.3876.3876.3875.421,235
July 09, 202574.3275.175.175.173.54179
July 08, 202578.3273.9673.9679.1273.5602
July 07, 202576.9877.8677.8677.8675.164,088
July 04, 202575.8877.377.377.9675.88225
July 03, 202576.1476.8676.8676.8675.24314
July 02, 202575.4875.5875.5876.4275.48386
July 01, 202577.2676.276.277.5676.081,665
June 30, 202575.0875.4875.4875.674.121,024
June 27, 202575.9474.9274.9275.9474.56435
June 26, 20257776.676.677.4276.141,216
June 25, 202576.3476.976.976.9475.82633
June 24, 202576.8676.2276.2277.58753,682
June 23, 202577.779.4279.4279.4277.521,000
June 20, 202578.0278.2878.2878.7877.641,233
June 19, 202579.2478.5678.5679.678.18945
June 18, 202579.0679.2279.2279.379.06556
June 17, 202579.0279.1679.1680.4879.02811
June 16, 202579.879.6879.6879.878.32,398