124.40
+1.1(+0.89%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 124.85 | 124.4 | 124.4 | 126.1 | 122.55 | 3,916 |
| February 19, 2026 | 124.4 | 123.3 | 123.3 | 124.45 | 121.75 | 3,332 |
| February 18, 2026 | 121.85 | 123.65 | 123.65 | 123.7 | 120.75 | 2,792 |
| February 17, 2026 | 121.55 | 119.65 | 119.65 | 121.55 | 117.1 | 4,696 |
| February 16, 2026 | 123 | 123.35 | 123.35 | 123.35 | 122.05 | 2,494 |
| February 13, 2026 | 119.4 | 122.95 | 122.95 | 122.95 | 118.05 | 7,208 |
| February 12, 2026 | 125.9 | 121.2 | 121.2 | 126 | 120.65 | 3,030 |
| February 11, 2026 | 123 | 124.05 | 124.05 | 126.5 | 122.3 | 3,385 |
| February 10, 2026 | 118.05 | 121.6 | 121.6 | 121.7 | 117.85 | 2,927 |
| February 09, 2026 | 117.65 | 118 | 118 | 118.25 | 115.6 | 2,617 |
| February 06, 2026 | 110.05 | 115 | 115 | 116 | 110.05 | 7,369 |
| February 05, 2026 | 115.8 | 113.1 | 113.1 | 117.9 | 111.9 | 12,937 |
| February 04, 2026 | 119.4 | 115.95 | 115.95 | 119.75 | 115.5 | 5,809 |
| February 03, 2026 | 119.15 | 117.2 | 117.2 | 120.05 | 115.5 | 9,181 |
| February 02, 2026 | 104.9 | 111.25 | 111.25 | 114.9 | 103.75 | 26,467 |
| January 30, 2026 | 120.7 | 116.15 | 116.15 | 123.05 | 111.75 | 21,353 |
| January 29, 2026 | 133.5 | 126.25 | 126.25 | 134.9 | 124.25 | 6,855 |
| January 28, 2026 | 127.35 | 128.25 | 128.25 | 129.35 | 125.6 | 6,487 |
| January 27, 2026 | 126.6 | 122.55 | 122.55 | 128 | 120.05 | 12,769 |
| January 26, 2026 | 128.2 | 128.05 | 128.05 | 130.1 | 127.4 | 14,966 |
| January 23, 2026 | 124.1 | 124.3 | 124.3 | 124.75 | 121.8 | 7,151 |
| January 22, 2026 | 118.9 | 122.95 | 122.95 | 123.45 | 117.6 | 5,511 |
| January 21, 2026 | 124.3 | 119.8 | 119.8 | 125 | 118.4 | 7,190 |
| January 20, 2026 | 119.75 | 120.9 | 120.9 | 120.9 | 119.25 | 9,807 |
| January 19, 2026 | 117.15 | 119.3 | 119.3 | 119.95 | 117.15 | 5,922 |
| January 16, 2026 | 116.55 | 116.5 | 116.5 | 117.4 | 114 | 2,639 |
| January 15, 2026 | 114 | 115.7 | 115.7 | 115.7 | 112.75 | 2,675 |
| January 14, 2026 | 113.8 | 114.65 | 114.65 | 114.65 | 112.25 | 4,886 |
| January 13, 2026 | 110.4 | 112.55 | 112.55 | 112.85 | 110.05 | 1,429 |
| January 12, 2026 | 109.45 | 110.85 | 110.85 | 111.25 | 108.95 | 5,427 |
| January 09, 2026 | 106.95 | 108.05 | 108.05 | 108.55 | 105.8 | 3,644 |
| January 08, 2026 | 103.7 | 104.65 | 104.65 | 105 | 103 | 1,760 |
| January 07, 2026 | 105.9 | 104.2 | 104.2 | 106 | 102.35 | 3,676 |
| January 06, 2026 | 103.95 | 106.25 | 106.25 | 106.35 | 103.9 | 6,574 |
| January 05, 2026 | 103 | 105.1 | 105.1 | 106.85 | 102.3 | 2,010 |
| January 02, 2026 | 102.95 | 98.4 | 98.4 | 103.4 | 97.9 | 4,052 |
| December 30, 2025 | 100.7 | 102.85 | 102.85 | 102.85 | 100.6 | 715 |
| December 29, 2025 | 104.8 | 100.9 | 100.9 | 104.9 | 98.68 | 10,915 |
| December 23, 2025 | 104.75 | 103.15 | 103.95 | 105.25 | 102.5 | 3,046 |
| December 22, 2025 | 104.3 | 104.2 | 104.2 | 105.1 | 102.85 | 6,888 |
| December 19, 2025 | 98.98 | 101.95 | 101.95 | 102 | 98.56 | 1,001 |
| December 18, 2025 | 98.26 | 99.24 | 99.24 | 99.3 | 97.18 | 3,265 |
| December 17, 2025 | 98.98 | 97 | 97 | 99.26 | 96.26 | 4,683 |
| December 16, 2025 | 97.52 | 97 | 97 | 99.24 | 97 | 2,280 |
| December 15, 2025 | 101.9 | 98.86 | 98.86 | 102.55 | 98.86 | 2,269 |
| December 12, 2025 | 99.86 | 99.7 | 99.7 | 102.75 | 99.7 | 5,146 |
| December 11, 2025 | 96.3 | 100.3 | 100.3 | 100.3 | 95.4 | 8,290 |
| December 10, 2025 | 94.48 | 96.62 | 96.62 | 96.62 | 93.5 | 3,510 |
| December 09, 2025 | 90.46 | 93.26 | 93.26 | 93.32 | 89.52 | 1,730 |
| December 08, 2025 | 93.32 | 92.02 | 92.02 | 93.32 | 91.66 | 858 |
| December 05, 2025 | 93.98 | 93.6 | 93.6 | 95.2 | 93.4 | 1,072 |
| December 04, 2025 | 91.94 | 93.12 | 93.12 | 93.12 | 91.3 | 2,535 |
| December 03, 2025 | 92.1 | 93 | 93 | 93.76 | 92.1 | 225 |
| December 02, 2025 | 93.56 | 91 | 91 | 94.82 | 90.18 | 2,604 |
| December 01, 2025 | 95.14 | 95.38 | 95.38 | 96 | 93.48 | 7,316 |
| November 28, 2025 | 92.58 | 94.76 | 94.76 | 94.78 | 91.72 | 3,748 |
| November 27, 2025 | 92.02 | 91.96 | 91.96 | 92.92 | 90.9 | 1,048 |
| November 26, 2025 | 88.82 | 90.88 | 90.88 | 90.88 | 88.82 | 1,141 |
| November 25, 2025 | 89.48 | 88.54 | 88.54 | 89.48 | 87.54 | 544 |
| November 24, 2025 | 86.58 | 88.32 | 88.32 | 89.04 | 85.74 | 934 |