92.30
+0.7(+0.76%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 91.98 | 92.3 | 92.3 | 92.38 | 91.96 | 937 |
| September 25, 2025 | 90.4 | 91.6 | 91.6 | 91.6 | 90.18 | 2,190 |
| September 24, 2025 | 92.14 | 90.62 | 90.62 | 92.14 | 90.62 | 832 |
| September 23, 2025 | 91.12 | 91.44 | 91.44 | 92.72 | 91.12 | 3,018 |
| September 22, 2025 | 93.1 | 90.96 | 90.96 | 93.44 | 89.98 | 12,166 |
| September 19, 2025 | 89.5 | 90.44 | 90.44 | 91.6 | 89.2 | 1,663 |
| September 18, 2025 | 89.16 | 87.78 | 87.78 | 89.44 | 87.7 | 793 |
| September 17, 2025 | 86.78 | 88.94 | 88.94 | 88.94 | 86.78 | 1,669 |
| September 16, 2025 | 91.54 | 88.66 | 88.66 | 92.06 | 88.4 | 1,831 |
| September 15, 2025 | 91.06 | 91.4 | 91.4 | 91.4 | 89.86 | 1,270 |
| September 12, 2025 | 91.34 | 91.02 | 91.02 | 92.66 | 90.96 | 1,227 |
| September 11, 2025 | 89.98 | 90.12 | 90.12 | 90.98 | 89.74 | 2,566 |
| September 10, 2025 | 90.04 | 89.76 | 89.76 | 90.5 | 88.8 | 810 |
| September 09, 2025 | 91.72 | 89.82 | 89.82 | 91.74 | 89.62 | 1,673 |
| September 08, 2025 | 88.76 | 90.18 | 90.18 | 90.48 | 88.76 | 1,051 |
| September 05, 2025 | 88.46 | 89.7 | 89.7 | 89.7 | 88.14 | 1,415 |
| September 04, 2025 | 87.34 | 87.78 | 87.78 | 88.18 | 86.74 | 739 |
| September 03, 2025 | 87.42 | 88.34 | 88.34 | 88.4 | 87.42 | 3,323 |
| September 02, 2025 | 88.04 | 87.1 | 87.1 | 88.62 | 85.88 | 2,157 |
| September 01, 2025 | 87 | 86.92 | 86.92 | 87.94 | 86.92 | 2,273 |
| August 29, 2025 | 85.16 | 85.2 | 85.2 | 85.2 | 85.16 | 61 |
| August 28, 2025 | 83.44 | 82.46 | 82.46 | 83.58 | 82.46 | 650 |
| August 27, 2025 | 82.64 | 82.84 | 82.84 | 82.94 | 81.7 | 256 |
| August 26, 2025 | 82.72 | 83.06 | 83.06 | 83.26 | 82.72 | 302 |
| August 25, 2025 | 82.02 | 81.5 | 81.5 | 82.04 | 81.5 | 503 |
| August 22, 2025 | 81.44 | 81.54 | 81.54 | 81.54 | 81.44 | 27 |
| August 21, 2025 | 79.54 | 81.5 | 81.5 | 81.5 | 78.52 | 491 |
| August 20, 2025 | 78.16 | 79.76 | 79.76 | 79.9 | 78.14 | 682 |
| August 19, 2025 | 80.3 | 78.68 | 78.68 | 80.5 | 78.32 | 920 |
| August 18, 2025 | 81.1 | 79.36 | 79.36 | 81.58 | 79.36 | 852 |
| August 15, 2025 | 80.98 | 80.7 | 80.7 | 81.14 | 79.92 | 1,104 |
| August 14, 2025 | 81.58 | 80.6 | 80.6 | 81.6 | 80.52 | 389 |
| August 13, 2025 | 83.2 | 81.32 | 81.32 | 83.6 | 81 | 1,188 |
| August 12, 2025 | 84.12 | 82.9 | 82.9 | 84.42 | 82.32 | 656 |
| August 11, 2025 | 86.18 | 83.86 | 83.86 | 86.18 | 82.08 | 2,311 |
| August 08, 2025 | 85.3 | 87.1 | 87.1 | 88.92 | 85.2 | 4,225 |
| August 07, 2025 | 84.72 | 85.6 | 85.6 | 85.98 | 84.56 | 430 |
| August 06, 2025 | 84.44 | 83.96 | 83.96 | 84.8 | 83.58 | 726 |
| August 05, 2025 | 83 | 84.44 | 84.44 | 84.92 | 82.2 | 1,318 |
| August 04, 2025 | 79.6 | 82.06 | 82.06 | 82.76 | 79.6 | 1,689 |
| August 01, 2025 | 80.1 | 80.08 | 80.08 | 80.42 | 79.88 | 406 |
| July 31, 2025 | 80.2 | 80.36 | 80.36 | 81.2 | 79.8 | 537 |
| July 30, 2025 | 80.62 | 80.9 | 80.9 | 82 | 80.24 | 548 |
| July 29, 2025 | 79.24 | 79.42 | 79.42 | 80.02 | 79.16 | 908 |
| July 28, 2025 | 79.44 | 79.38 | 79.38 | 80.66 | 78.8 | 661 |
| July 25, 2025 | 80.14 | 79.7 | 79.7 | 80.14 | 79.28 | 580 |
| July 24, 2025 | 80.22 | 80.32 | 80.32 | 80.32 | 79.46 | 836 |
| July 23, 2025 | 81.82 | 82.16 | 82.16 | 82.28 | 81.3 | 518 |
| July 22, 2025 | 78.5 | 80.64 | 80.64 | 80.66 | 77.68 | 786 |
| July 21, 2025 | 75.82 | 78.38 | 78.38 | 78.58 | 75.82 | 527 |
| July 18, 2025 | 76.52 | 75.86 | 75.86 | 76.72 | 75.86 | 612 |
| July 17, 2025 | 78.2 | 76.42 | 76.42 | 78.2 | 76.42 | 357 |
| July 16, 2025 | 78.86 | 78.1 | 78.1 | 78.86 | 77.46 | 815 |
| July 15, 2025 | 78.9 | 76.88 | 76.88 | 78.9 | 76.88 | 190 |
| July 14, 2025 | 78.54 | 79.08 | 79.08 | 79.14 | 78.02 | 1,243 |
| July 11, 2025 | 77.46 | 77.92 | 77.92 | 77.96 | 77 | 920 |
| July 10, 2025 | 75.88 | 76.38 | 76.38 | 76.38 | 75.42 | 1,235 |
| July 09, 2025 | 74.32 | 75.1 | 75.1 | 75.1 | 73.54 | 179 |
| July 08, 2025 | 78.32 | 73.96 | 73.96 | 79.12 | 73.5 | 602 |
| July 07, 2025 | 76.98 | 77.86 | 77.86 | 77.86 | 75.16 | 4,088 |