Wheaton Precious Metals Corp. (SII.DE) XETRA

Currency In EUR

AD

SII.DE Historical Return

If you invested €1000 in Wheaton Precious Metals Corp. (SII.DE) 10 years ago, it would be worth €4,670.55 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,647.93, while €1000 invested 1 year ago would be worth €1,221.5. This corresponds to total returns of 367.06%, 164.79%, 22.15%, respectively, with annualized returns of 16.65%, 21.49%, 22.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SII.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202696.196.1296.1296.7295.521,118
July 09, 202696.4696.7496.7496.895689
July 08, 202697.1692.7492.7497.8892.66688
July 07, 202697.4297.6897.68101.1597.42834
July 06, 2026102.15100.95100.95103.8599.981,043
July 03, 2026103104.35104.35105.15101.55459
July 02, 202699.82101101101.5599.621,168
July 01, 202697.92100.55100.55101.996.9391
June 30, 202697.297.2297.2298.1696.041,090
June 29, 202699.0297.2697.2699.0296.88675
June 26, 202699.4100.65100.65100.6598.94476
June 25, 202698.2699.8899.8810197.841,354
June 24, 2026101.6599.5299.52101.6597.681,072
June 23, 2026104.35103.05103.05104.7102.31,786
June 22, 2026105.5105.35105.35106.1103.051,347
June 19, 2026105103.55103.55105.45103.05811
June 18, 2026112.4106.85106.85112.4106.852,116
June 17, 2026109.85113.85113.85114.25109.7773
June 16, 2026106.7110110110.5106.7661
June 15, 2026104.75107.9107.9108.1104.71,892
June 12, 202696.88100.4100.4100.495.54701
June 11, 202693.3694.394.395932,327
June 10, 202695.793.8493.8496.5493.562,316
June 09, 2026100.7596.796.7101.296.71,304
June 08, 2026100.9100.95100.95102.31001,596
June 05, 2026109.5103.85103.85109.7103.852,041
June 04, 2026108.75110.35110.35110.95107.3581
June 03, 2026111.15108.05108.05112.25108.05581
June 02, 2026110.9111.4111.4112.95109.11,511
June 01, 2026113.25110.75110.75113.25109.351,495
May 29, 2026112.2113.4113.4114.25110.85535
May 28, 2026108.7110.95110.95111.05106.351,583
May 27, 2026112.35110.55110.55112.35108.65298
May 26, 2026114112.25112.25114108.51,318
May 25, 2026112.85114.7114.7115.3111.5404
May 22, 2026111.9108.45108.45111.9107.85647
May 21, 2026108.6109.15109.15109.3107.4714
May 20, 2026107109.2109.2109.7106.152,254
May 19, 2026111.95107.75107.75111.95107.352,348
May 18, 2026111.55110.75110.75113.85110.352,929
May 15, 2026117.2110.9110.9117.2110.63,121
May 14, 2026121.65119.15119.15121.8117.9919
May 13, 2026122.25121.65121.65122.25118.551,606
May 12, 2026120.8117.4117.4121.2117.31,040
May 11, 2026117.2121.85121.85123115.51,693
May 08, 2026115.05114.7114.7115.65113.72,288
May 07, 2026116.4117.05117.05118.7115.53,002
May 06, 2026107.75113.7113.7113.8107.752,928
May 05, 2026107.55107.8107.8108.35106.22,660
May 04, 2026107.95106.7106.7107.95105.71,824
April 30, 2026106.8108108110.75106.82,770
April 29, 2026111107.4107.4111.25106.91,801
April 28, 2026115.25111111115.9110.652,880
April 27, 2026118.8117117118.91161,092
April 24, 2026120.05119.55119.55121.95119.451,415
April 23, 2026122.85123.2123.2123.5121.41,641
April 22, 2026122.75123.5123.5124.45122.551,727
April 21, 2026126123.15123.15126.6122.852,336
April 20, 2026126.95126.25126.25128.7125.42,075
April 17, 2026122.2128.95128.95130.15122.22,496
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved