Wheaton Precious Metals Corp. (SII.DE) XETRA

Currency In EUR

SII.DE Historical Return

If you invested €1000 in Wheaton Precious Metals Corp. (SII.DE) 10 years ago, it would be worth €6,071.27 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €3,775.05, while €1000 invested 1 year ago would be worth €1,645.34. This corresponds to total returns of 507.13%, 277.5%, 64.53%, respectively, with annualized returns of 19.75%, 30.43%, 64.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SII.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	129.75	133.75	133.75	134.35	129.75	2,974
August 20, 2026	125.15	129.1	129.1	129.1	122.8	2,066
August 19, 2026	112.05	124.8	124.8	125	112.05	1,824
August 18, 2026	117.7	114.1	114.1	118.65	113.95	1,159
August 17, 2026	119	118.45	118.45	119	116.95	1,275
August 14, 2026	114.55	115.1	115.1	116.55	113.9	541
August 13, 2026	114.6	114.8	114.8	115.6	114.2	1,316
August 12, 2026	116.75	117.8	117.8	119.3	116.75	663
August 11, 2026	114.9	115.95	115.95	116.6	113.4	1,501
August 10, 2026	117.3	114.5	114.5	117.7	112.7	2,783
August 07, 2026	112.5	116.65	116.65	117.4	111.3	4,548
August 06, 2026	105.6	107.45	107.45	108.7	105	4,020
August 05, 2026	103.95	108.3	108.3	108.5	102.25	4,053
August 04, 2026	98.26	99.28	99.28	100.7	97.28	1,270
August 03, 2026	96.64	95.46	95.46	96.64	93.98	1,250
July 31, 2026	97.78	95.5	95.5	97.8	95.5	651
July 30, 2026	96.22	96.48	96.48	97.76	95.92	638
July 29, 2026	95.42	93.88	93.88	97.9	93.48	586
July 28, 2026	98.3	97.04	97.04	98.3	95.76	291
July 27, 2026	99.8	97.86	97.86	100.55	97.86	561
July 23, 2026	98.14	96	96	98.14	95.44	1,999
July 22, 2026	96.62	99.44	99.44	99.46	96.62	785
July 21, 2026	92.56	96.38	96.38	96.38	92.12	2,088
July 20, 2026	92	90.74	90.74	92.26	90.26	949
July 17, 2026	91.36	90.3	90.3	91.36	89.3	1,104
July 16, 2026	95.12	91.28	91.28	95.12	90.96	763
July 15, 2026	95.44	94.06	94.06	95.44	93.9	742
July 14, 2026	94.72	96.12	96.12	97.4	93.76	1,682
July 13, 2026	95.36	94.5	94.5	99.4	93.9	3,138
July 10, 2026	96.1	96.12	96.12	96.72	95.52	1,118
July 09, 2026	96.46	96.74	96.74	96.8	95	689
July 08, 2026	97.16	92.74	92.74	97.88	92.66	688
July 07, 2026	97.42	97.68	97.68	101.15	97.42	834
July 06, 2026	102.15	100.95	100.95	103.85	99.98	1,043
July 03, 2026	103	104.35	104.35	105.15	101.55	459
July 02, 2026	99.82	101	101	101.55	99.62	1,168
July 01, 2026	97.92	100.55	100.55	101.9	96.9	391
June 30, 2026	97.2	97.22	97.22	98.16	96.04	1,090
June 29, 2026	99.02	97.26	97.26	99.02	96.88	675
June 26, 2026	99.4	100.65	100.65	100.65	98.94	476
June 25, 2026	98.26	99.88	99.88	101	97.84	1,354
June 24, 2026	101.65	99.52	99.52	101.65	97.68	1,072
June 23, 2026	104.35	103.05	103.05	104.7	102.3	1,786
June 22, 2026	105.5	105.35	105.35	106.1	103.05	1,347
June 19, 2026	105	103.55	103.55	105.45	103.05	811
June 18, 2026	112.4	106.85	106.85	112.4	106.85	2,116
June 17, 2026	109.85	113.85	113.85	114.25	109.7	773
June 16, 2026	106.7	110	110	110.5	106.7	661
June 15, 2026	104.75	107.9	107.9	108.1	104.7	1,892
June 12, 2026	96.88	100.4	100.4	100.4	95.54	701
June 11, 2026	93.36	94.3	94.3	95	93	2,327
June 10, 2026	95.7	93.84	93.84	96.54	93.56	2,316
June 09, 2026	100.75	96.7	96.7	101.2	96.7	1,304
June 08, 2026	100.9	100.95	100.95	102.3	100	1,596
June 05, 2026	109.5	103.85	103.85	109.7	103.85	2,041
June 04, 2026	108.75	110.35	110.35	110.95	107.3	581
June 03, 2026	111.15	108.05	108.05	112.25	108.05	581
June 02, 2026	110.9	111.4	111.4	112.95	109.1	1,511
June 01, 2026	113.25	110.75	110.75	113.25	109.35	1,495
May 29, 2026	112.2	113.4	113.4	114.25	110.85	535