Wheaton Precious Metals Corp. (SII.DE) XETRA

111.40

+0.65(+0.59%)

Updated at June 02 05:35PM

Currency In EUR

SII.DE Historical Return

If you invested €1000 in Wheaton Precious Metals Corp. (SII.DE) 10 years ago, it would be worth €7,635.37 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,947.09, while €1000 invested 1 year ago would be worth €1,411.73. This corresponds to total returns of 663.54%, 194.71%, 41.17%, respectively, with annualized returns of 22.53%, 24.12%, 41.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SII.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	110.9	111.4	111.4	112.95	109.1	1,511
June 01, 2026	113.25	110.75	110.75	113.25	109.35	1,495
May 29, 2026	112.2	113.4	113.4	114.25	110.85	535
May 28, 2026	108.7	110.95	110.95	111.05	106.35	1,583
May 27, 2026	112.35	110.55	110.55	112.35	108.65	298
May 26, 2026	114	112.25	112.25	114	108.5	1,318
May 25, 2026	112.85	114.7	114.7	115.3	111.5	404
May 22, 2026	111.9	108.45	108.45	111.9	107.85	647
May 21, 2026	108.6	109.15	109.15	109.3	107.4	714
May 20, 2026	107	109.2	109.2	109.7	106.15	2,254
May 19, 2026	111.95	107.75	107.75	111.95	107.35	2,348
May 18, 2026	111.55	110.75	110.75	113.85	110.35	2,929
May 15, 2026	117.2	110.9	110.9	117.2	110.6	3,121
May 14, 2026	121.65	119.15	119.15	121.8	117.9	919
May 13, 2026	122.25	121.65	121.65	122.25	118.55	1,606
May 12, 2026	120.8	117.4	117.4	121.2	117.3	1,040
May 11, 2026	117.2	121.85	121.85	123	115.5	1,693
May 08, 2026	115.05	114.7	114.7	115.65	113.7	2,288
May 07, 2026	116.4	117.05	117.05	118.7	115.5	3,002
May 06, 2026	107.75	113.7	113.7	113.8	107.75	2,928
May 05, 2026	107.55	107.8	107.8	108.35	106.2	2,660
May 04, 2026	107.95	106.7	106.7	107.95	105.7	1,824
April 30, 2026	106.8	108	108	110.75	106.8	2,770
April 29, 2026	111	107.4	107.4	111.25	106.9	1,801
April 28, 2026	115.25	111	111	115.9	110.65	2,880
April 27, 2026	118.8	117	117	118.9	116	1,092
April 24, 2026	120.05	119.55	119.55	121.95	119.45	1,415
April 23, 2026	122.85	123.2	123.2	123.5	121.4	1,641
April 22, 2026	122.75	123.5	123.5	124.45	122.55	1,727
April 21, 2026	126	123.15	123.15	126.6	122.85	2,336
April 20, 2026	126.95	126.25	126.25	128.7	125.4	2,075
April 17, 2026	122.2	128.95	128.95	130.15	122.2	2,496
April 16, 2026	126.45	124.7	124.7	126.95	124.35	2,777
April 15, 2026	124.9	124.75	124.75	126.25	123.2	926
April 14, 2026	123.4	125.05	125.05	126.25	123.4	3,356
April 13, 2026	122.2	122.5	122.5	123.2	121	1,327
April 10, 2026	119.85	123.35	123.35	123.7	119.35	2,618
April 09, 2026	120.45	120.75	120.75	122.4	118.9	2,529
April 08, 2026	122.5	120.5	120.5	123.45	119.15	5,160
April 07, 2026	116.05	117	117	117.2	114.35	2,926
April 02, 2026	113.4	116.65	116.65	117.6	111.3	3,138
April 01, 2026	115.35	117.9	117.9	117.9	114.5	3,621
March 31, 2026	110.25	112.05	112.05	112.45	109.4	2,085
March 30, 2026	109.25	110.25	110.08	112	106.4	5,181
March 27, 2026	105.75	108.25	108.08	108.25	103.4	2,990
March 26, 2026	105.4	103.9	103.74	106.55	101.75	11,438
March 25, 2026	109.5	106	105.84	111.15	105.35	7,126
March 24, 2026	102.75	104.3	104.14	104.3	101	6,284
March 23, 2026	93.94	102.35	102.19	104.05	93.22	11,475
March 20, 2026	106.3	101.4	101.24	108.65	100.7	9,824
March 19, 2026	107.95	104.15	103.99	107.95	102	11,505
March 18, 2026	119.45	114.05	113.87	120.15	113	4,952
March 17, 2026	120.3	120.15	119.97	122.85	119.7	3,917
March 16, 2026	120.95	118.8	118.62	123.95	118.8	9,012
March 13, 2026	127.75	123.55	123.36	129.15	123.05	2,370
March 12, 2026	127.95	127.2	127	128.95	125.45	4,021
March 11, 2026	129.35	126.9	126.71	129.65	125.6	4,722
March 10, 2026	128.5	130.35	130.15	130.8	128.4	9,089
March 09, 2026	122.65	124.25	124.06	125.7	120.3	4,900
March 06, 2026	127.75	127.85	127.65	128.7	124.6	6,874