Wheaton Precious Metals Corp. (SII.DE) XETRA

111.40

+0.65(+0.59%)

Updated at June 02 05:35PM

Currency In EUR

SII.DE Historical Return

If you invested €1000 in Wheaton Precious Metals Corp. (SII.DE) 10 years ago, it would be worth €7,635.37 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,947.09, while €1000 invested 1 year ago would be worth €1,411.73. This corresponds to total returns of 663.54%, 194.71%, 41.17%, respectively, with annualized returns of 22.53%, 24.12%, 41.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SII.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026110.9111.4111.4112.95109.11,511
June 01, 2026113.25110.75110.75113.25109.351,495
May 29, 2026112.2113.4113.4114.25110.85535
May 28, 2026108.7110.95110.95111.05106.351,583
May 27, 2026112.35110.55110.55112.35108.65298
May 26, 2026114112.25112.25114108.51,318
May 25, 2026112.85114.7114.7115.3111.5404
May 22, 2026111.9108.45108.45111.9107.85647
May 21, 2026108.6109.15109.15109.3107.4714
May 20, 2026107109.2109.2109.7106.152,254
May 19, 2026111.95107.75107.75111.95107.352,348
May 18, 2026111.55110.75110.75113.85110.352,929
May 15, 2026117.2110.9110.9117.2110.63,121
May 14, 2026121.65119.15119.15121.8117.9919
May 13, 2026122.25121.65121.65122.25118.551,606
May 12, 2026120.8117.4117.4121.2117.31,040
May 11, 2026117.2121.85121.85123115.51,693
May 08, 2026115.05114.7114.7115.65113.72,288
May 07, 2026116.4117.05117.05118.7115.53,002
May 06, 2026107.75113.7113.7113.8107.752,928
May 05, 2026107.55107.8107.8108.35106.22,660
May 04, 2026107.95106.7106.7107.95105.71,824
April 30, 2026106.8108108110.75106.82,770
April 29, 2026111107.4107.4111.25106.91,801
April 28, 2026115.25111111115.9110.652,880
April 27, 2026118.8117117118.91161,092
April 24, 2026120.05119.55119.55121.95119.451,415
April 23, 2026122.85123.2123.2123.5121.41,641
April 22, 2026122.75123.5123.5124.45122.551,727
April 21, 2026126123.15123.15126.6122.852,336
April 20, 2026126.95126.25126.25128.7125.42,075
April 17, 2026122.2128.95128.95130.15122.22,496
April 16, 2026126.45124.7124.7126.95124.352,777
April 15, 2026124.9124.75124.75126.25123.2926
April 14, 2026123.4125.05125.05126.25123.43,356
April 13, 2026122.2122.5122.5123.21211,327
April 10, 2026119.85123.35123.35123.7119.352,618
April 09, 2026120.45120.75120.75122.4118.92,529
April 08, 2026122.5120.5120.5123.45119.155,160
April 07, 2026116.05117117117.2114.352,926
April 02, 2026113.4116.65116.65117.6111.33,138
April 01, 2026115.35117.9117.9117.9114.53,621
March 31, 2026110.25112.05112.05112.45109.42,085
March 30, 2026109.25110.25110.08112106.45,181
March 27, 2026105.75108.25108.08108.25103.42,990
March 26, 2026105.4103.9103.74106.55101.7511,438
March 25, 2026109.5106105.84111.15105.357,126
March 24, 2026102.75104.3104.14104.31016,284
March 23, 202693.94102.35102.19104.0593.2211,475
March 20, 2026106.3101.4101.24108.65100.79,824
March 19, 2026107.95104.15103.99107.9510211,505
March 18, 2026119.45114.05113.87120.151134,952
March 17, 2026120.3120.15119.97122.85119.73,917
March 16, 2026120.95118.8118.62123.95118.89,012
March 13, 2026127.75123.55123.36129.15123.052,370
March 12, 2026127.95127.2127128.95125.454,021
March 11, 2026129.35126.9126.71129.65125.64,722
March 10, 2026128.5130.35130.15130.8128.49,089
March 09, 2026122.65124.25124.06125.7120.34,900
March 06, 2026127.75127.85127.65128.7124.66,874
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved