Wheaton Precious Metals Corp. (SII.DE) XETRA

Currency In EUR

AD

SII.DE Historical Return

If you invested €1000 in Wheaton Precious Metals Corp. (SII.DE) 10 years ago, it would be worth €6,242.99 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €3,741.25, while €1000 invested 1 year ago would be worth €1,487.09. This corresponds to total returns of 524.3%, 274.12%, 48.71%, respectively, with annualized returns of 20.09%, 30.22%, 48.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SII.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 2026136131.5131.5136129.751,139
September 09, 2026133.5135.4135.4136133.51,791
September 08, 2026131.5134.3134.3134.4131.5525
September 07, 2026134132132134130.7423
September 04, 2026135134.15134.15135.6130.451,979
September 03, 2026132.45135.15135.15135.71311,893
September 02, 2026124.75129.05129.05130124.75676
September 01, 2026130127.65127.65130124.71,484
August 31, 2026130.3128.8128.8132.2128.1892
August 28, 2026135.95135.05135.05137133.751,355
August 27, 2026134.85135.9135.9135.9132.51,656
August 26, 2026139.9134.85134.85139.9134.4975
August 25, 2026136139.15139.15139.15134.251,556
August 24, 2026135.25136136138133.752,939
August 21, 2026129.75133.75133.75134.35129.752,974
August 20, 2026125.15129.1129.1129.1122.82,066
August 19, 2026112.05124.8124.8125112.051,824
August 18, 2026117.7114.1114.1118.65113.951,159
August 17, 2026119118.45118.45119116.951,275
August 14, 2026114.55115.1115.1116.55113.9541
August 13, 2026114.6114.8114.8115.6114.21,316
August 12, 2026116.75117.8117.8119.3116.75663
August 11, 2026114.9115.95115.95116.6113.41,501
August 10, 2026117.3114.5114.5117.7112.72,783
August 07, 2026112.5116.65116.65117.4111.34,548
August 06, 2026105.6107.45107.45108.71054,020
August 05, 2026103.95108.3108.3108.5102.254,053
August 04, 202698.2699.2899.28100.797.281,270
August 03, 202696.6495.4695.4696.6493.981,250
July 31, 202697.7895.595.597.895.5651
July 30, 202696.2296.4896.4897.7695.92638
July 29, 202695.4293.8893.8897.993.48586
July 28, 202698.397.0497.0498.395.76291
July 27, 202699.897.8697.86100.5597.86561
July 23, 202698.14969698.1495.441,999
July 22, 202696.6299.4499.4499.4696.62785
July 21, 202692.5696.3896.3896.3892.122,088
July 20, 20269290.7490.7492.2690.26949
July 17, 202691.3690.390.391.3689.31,104
July 16, 202695.1291.2891.2895.1290.96763
July 15, 202695.4494.0694.0695.4493.9742
July 14, 202694.7296.1296.1297.493.761,682
July 13, 202695.3694.594.599.493.93,138
July 10, 202696.196.1296.1296.7295.521,118
July 09, 202696.4696.7496.7496.895689
July 08, 202697.1692.7492.7497.8892.66688
July 07, 202697.4297.6897.68101.1597.42834
July 06, 2026102.15100.95100.95103.8599.981,043
July 03, 2026103104.35104.35105.15101.55459
July 02, 202699.82101101101.5599.621,168
July 01, 202697.92100.55100.55101.996.9391
June 30, 202697.297.2297.2298.1696.041,090
June 29, 202699.0297.2697.2699.0296.88675
June 26, 202699.4100.65100.65100.6598.94476
June 25, 202698.2699.8899.8810197.841,354
June 24, 2026101.6599.5299.52101.6597.681,072
June 23, 2026104.35103.05103.05104.7102.31,786
June 22, 2026105.5105.35105.35106.1103.051,347
June 19, 2026105103.55103.55105.45103.05811
June 18, 2026112.4106.85106.85112.4106.852,116
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved