93.12
+0.12(+0.13%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 91.94 | 93.12 | 93.12 | 93.12 | 91.3 | 2,535 |
| December 03, 2025 | 92.1 | 93 | 93 | 93.76 | 92.1 | 225 |
| December 02, 2025 | 93.56 | 91 | 91 | 94.82 | 90.18 | 2,604 |
| December 01, 2025 | 95.14 | 95.38 | 95.38 | 96 | 93.48 | 7,316 |
| November 28, 2025 | 92.58 | 94.76 | 94.76 | 94.78 | 91.72 | 3,748 |
| November 27, 2025 | 92.02 | 91.96 | 91.96 | 92.92 | 90.9 | 1,048 |
| November 26, 2025 | 88.82 | 90.88 | 90.88 | 90.88 | 88.82 | 1,141 |
| November 25, 2025 | 89.48 | 88.54 | 88.54 | 89.48 | 87.54 | 544 |
| November 24, 2025 | 86.58 | 88.32 | 88.32 | 89.04 | 85.74 | 934 |
| November 21, 2025 | 85.06 | 86.66 | 86.66 | 87.1 | 83.64 | 3,582 |
| November 20, 2025 | 89.9 | 89.32 | 89.32 | 90.92 | 89.32 | 340 |
| November 19, 2025 | 84.66 | 89.62 | 89.48 | 90.9 | 84.66 | 1,375 |
| November 18, 2025 | 87.18 | 88.74 | 88.6 | 89.26 | 85.68 | 2,639 |
| November 17, 2025 | 89.9 | 88.94 | 88.8 | 90.18 | 88.54 | 1,316 |
| November 14, 2025 | 90.84 | 89.9 | 89.9 | 91.58 | 86.44 | 3,703 |
| November 13, 2025 | 93.68 | 91.62 | 91.62 | 94.04 | 91.48 | 1,895 |
| November 12, 2025 | 89.3 | 92.66 | 92.66 | 92.74 | 89.3 | 3,710 |
| November 11, 2025 | 88.48 | 88.7 | 88.7 | 89.5 | 88 | 2,071 |
| November 10, 2025 | 87.94 | 88.02 | 88.02 | 89 | 87.44 | 2,610 |
| November 07, 2025 | 84.9 | 84.52 | 84.52 | 86.3 | 83.1 | 3,916 |
| November 06, 2025 | 84.68 | 84.62 | 84.62 | 85.8 | 83.94 | 1,060 |
| November 05, 2025 | 82.8 | 84.2 | 84.2 | 84.42 | 82.76 | 1,183 |
| November 04, 2025 | 83.3 | 83.54 | 83.54 | 83.7 | 82.52 | 1,668 |
| November 03, 2025 | 84.26 | 82.96 | 82.96 | 84.26 | 82.96 | 2,286 |
| October 31, 2025 | 84.48 | 84.32 | 84.32 | 85.12 | 84.32 | 934 |
| October 30, 2025 | 82.1 | 84.16 | 84.16 | 84.44 | 82.06 | 2,637 |
| October 29, 2025 | 82.56 | 82.16 | 82.16 | 84.4 | 82.16 | 1,393 |
| October 28, 2025 | 80.04 | 81.82 | 81.82 | 81.86 | 78.3 | 5,091 |
| October 27, 2025 | 83.52 | 81.58 | 81.58 | 83.52 | 79.74 | 6,308 |
| October 24, 2025 | 84.08 | 84.76 | 84.76 | 84.8 | 82 | 5,082 |
| October 23, 2025 | 84.76 | 84.28 | 84.28 | 85.54 | 83.52 | 3,819 |
| October 22, 2025 | 84 | 81.68 | 81.68 | 85.68 | 79.28 | 12,989 |
| October 21, 2025 | 90.82 | 82.02 | 82.02 | 90.82 | 81.7 | 11,191 |
| October 20, 2025 | 89.6 | 91.72 | 91.72 | 92 | 89.6 | 8,073 |
| October 17, 2025 | 97.62 | 90.04 | 90.04 | 97.62 | 89.42 | 5,425 |
| October 16, 2025 | 95.48 | 97.16 | 97.16 | 97.16 | 94.92 | 2,355 |
| October 15, 2025 | 95.1 | 95 | 95 | 95.44 | 93.9 | 3,432 |
| October 14, 2025 | 93.22 | 94.62 | 94.62 | 95.1 | 92.68 | 2,763 |
| October 13, 2025 | 92.24 | 92.96 | 92.96 | 93.9 | 92.24 | 3,327 |
| October 10, 2025 | 89.5 | 90.78 | 90.78 | 91.18 | 89.3 | 3,270 |
| October 09, 2025 | 92.32 | 90.12 | 90.12 | 93.38 | 88.38 | 10,672 |
| October 08, 2025 | 94.5 | 93.32 | 93.32 | 94.76 | 91.84 | 1,066 |
| October 07, 2025 | 93.96 | 92.82 | 92.82 | 94.54 | 92.6 | 1,898 |
| October 06, 2025 | 95.46 | 94.56 | 94.56 | 95.5 | 93.76 | 3,576 |
| October 03, 2025 | 94.04 | 93.72 | 93.72 | 94.8 | 93.26 | 1,663 |
| October 02, 2025 | 95.28 | 90.96 | 90.96 | 99.94 | 90.96 | 4,207 |
| October 01, 2025 | 95.56 | 95.9 | 95.9 | 96.9 | 95.38 | 2,241 |
| September 30, 2025 | 94.88 | 94.96 | 94.96 | 95.78 | 92.48 | 3,514 |
| September 29, 2025 | 94.38 | 94.6 | 94.6 | 95.46 | 94.14 | 4,658 |
| September 26, 2025 | 91.98 | 92.3 | 92.3 | 92.38 | 91.96 | 937 |
| September 25, 2025 | 90.4 | 91.6 | 91.6 | 91.6 | 90.18 | 2,190 |
| September 24, 2025 | 92.14 | 90.62 | 90.62 | 92.14 | 90.62 | 832 |
| September 23, 2025 | 91.12 | 91.44 | 91.44 | 92.72 | 91.12 | 3,018 |
| September 22, 2025 | 93.1 | 90.96 | 90.96 | 93.44 | 89.98 | 12,166 |
| September 19, 2025 | 89.5 | 90.44 | 90.44 | 91.6 | 89.2 | 1,663 |
| September 18, 2025 | 89.16 | 87.78 | 87.78 | 89.44 | 87.7 | 793 |
| September 17, 2025 | 86.78 | 88.94 | 88.94 | 88.94 | 86.78 | 1,669 |
| September 16, 2025 | 91.54 | 88.66 | 88.66 | 92.06 | 88.4 | 1,831 |
| September 15, 2025 | 91.06 | 91.4 | 91.4 | 91.4 | 89.86 | 1,270 |
| September 12, 2025 | 91.34 | 91.02 | 91.02 | 92.66 | 90.96 | 1,227 |
