Sprott Inc. (SII.TO) TSX

Currency In CAD

AD

SII.TO Historical Return

If you invested $1000 in Sprott Inc. (SII.TO) 10 years ago, it would be worth $10,527.04 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,146.22, while $1000 invested 1 year ago would be worth $1,248.67. This corresponds to total returns of 952.7%, 214.62%, 24.87%, respectively, with annualized returns of 26.52%, 25.75%, 24.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SII.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026164.43161.49161.49166.09161.231,951
November 10, 2026162.1163.55163.55164.9816225,392
November 09, 2026164.73164.58164.58166.11163.4938,530
November 06, 2026154.13160.76160.76162154.1360,301
November 05, 2026158.5157.66157.66164.66153.0688,426
November 04, 2026147.19157.46157.46160147.19123,726
November 03, 2026145.17147.35147.35147.95142.5362,881
November 02, 2026142.45143.02143.02146.23142.0949,779
October 30, 2026146.5141.67141.67146.5138.0765,595
October 29, 2026149.28149149150.69147.3840,785
October 28, 2026150.78151.11151.11151.88149.2235,177
October 27, 2026150.06150.2150.2150.58148.3924,804
October 26, 2026147.42148.83148.83150.14145.7527,061
October 23, 2026147.21147.33147.33150.09145.2536,900
October 22, 2026148.2149.1149.1149.58144.8550,737
October 21, 2026149.12149.89149.89150.93148.5334,458
October 20, 2026149.77149.02149.02152.48148.6736,932
October 19, 2026152.5151.6151.6153.0514840,640
October 16, 2026161.01152.37152.37161.41152.2238,438
October 15, 2026157.29160.03160.03160.18157.1461,695
October 14, 2026162.96157.21157.21162.96156.9353,918
October 13, 2026168.3163.98163.98168.67162.8963,289
October 09, 2026166.15165.81165.81166.62164.5523,013
October 08, 2026162.87163.68163.68164.5161.934,387
October 07, 2026165.92164.03164.03165.92162.222,467
October 06, 2026167.74169.99169.99171.49164.9248,343
October 05, 2026167.15165.4165.4167.15162.3137,138
October 02, 2026167.18165.17165.17167.4162.455,636
October 01, 2026168.45164.79164.79170.38164.5444,631
September 30, 2026169.5169.77169.77173169.526,302
September 29, 2026170.16170.39170.39171.89167.9839,992
September 28, 2026172.73170.06170.06173169.4832,401
September 25, 2026178.49175.45175.45178.49174.7223,167
September 24, 2026175.59176176177.51172.141,327
September 23, 2026182.88176.47176.47182.98175.0240,509
September 22, 2026178.89185.44185.44187.49178.8942,072
September 21, 2026178.89179.74179.74181.31176.5736,105
September 18, 2026176.16178.79178.79179.81175.32103,590
September 17, 2026176.38175.38175.38178.18174.7326,817
September 16, 2026179.4173.67173.67179.9417142,952
September 15, 2026182.71176.58176.58182.71173.6452,579
September 11, 2026180.01184.86184.86186.52176.14132,330
September 10, 2026178.1174.71174.71178.1173.0671,982
September 09, 2026177.13179.52179.52181.94177.1370,796
September 08, 2026176.6176.9176.9182.95176.4432,740
September 04, 2026178.24179.2179.2179.69175.7231,303
September 03, 2026177.98180.07180.07181.4177.5132,196
September 02, 2026179.98176.87176.87181.52176.5853,380
September 01, 2026177.84176.64176.64181.78176.0932,969
August 31, 2026184.77182.18182.18184.98180.3636,835
August 28, 2026189.09184.67184.67192.48183.6241,695
August 27, 2026186.21189.09189.09192.18186.2138,413
August 26, 2026189.79189.92189.92192.75187.0544,962
August 25, 2026186.9190.13190.13192.94185.1477,589
August 24, 2026182.84187.19187.19187.76181.9994,642
August 21, 2026179.6182.33182.33182.85177.9896,881
August 20, 2026166.78174.11174.11174.9165.1988,927
August 19, 2026167.63166.78166.78171.48166.2673,933
August 18, 2026168.79163.3163.3168.79161.6550,968
August 17, 2026161.23168.88168.88169.31161.1558,911
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved