Sprott Inc. (SII.TO) TSX

156.43

+5.53(+3.66%)

Updated at January 14 04:00PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 2026150.77150.9150.9151.48147.6368,166
January 12, 2026149.3149.26149.26151.5147.9549,608
January 09, 2026144.84146.85146.85146.91143.4943,500
January 08, 2026143.9143.14143.14145.36140.577,500
January 07, 2026146.17144.44144.44146.17143.5878,800
January 06, 2026147.34148.24148.24148.41145.9172,235
January 05, 2026140.43145.94145.94146.64140.4394,142
January 02, 2026134.51138.89138.89139.76134.5159,902
December 31, 2025134.35134.44134.44135.3134.0730,150
December 30, 2025136.68134.63134.63137.93134.4156,400
December 29, 2025137.06135.9135.9137.54134.48141,738
December 23, 2025138.33138.73138.73139.56136.6855,300
December 22, 2025134.5137.93137.93140.37134.5108,500
December 19, 2025131.09134134134131.01344,400
December 18, 2025126.85130.08130.08131.99126.8547,000
December 17, 2025131.74127.34127.34132.75126.7767,713
December 16, 2025130.59131.42131.42133.22129.458,301
December 15, 2025129.49130.3130.3131.61129.0436,900
December 12, 2025130.94129.12129.12131.96127.5642,357
December 11, 2025128.35129.6129.6130.61127.2443,746
December 10, 2025131128.3128.3132.79125.5799,924
December 09, 2025128.27132.15132.15132.43128.2743,419
December 08, 2025127.6128.34128.34129.44127.2951,130
December 05, 2025127.49127.67127.67129.2126.0764,200
December 04, 2025126.37127.56127.56128.72126.3738,959
December 03, 2025125.16126.9126.9128.06125.142,290
December 02, 2025125.59125.47125.47126.05123.9259,537
December 01, 2025129.3125.4125.4129.3125.2458,734
November 28, 2025127.9128.54128.54129.06127.0833,174
November 27, 2025127127.35127.35127.912714,812
November 26, 2025124.94126.81126.81128.31124.8643,100
November 25, 2025123.67123.98123.98124.28121.2470,415
November 24, 2025114.6122.97122.97123.33114.6124,000
November 21, 2025116.13114.6114.6116.5113.7462,845
November 20, 2025124.03116.69116.69124.03116.5650,800
November 19, 2025122.79121.38121.38124.12120.9844,528
November 18, 2025119121.2121.2122.23118.8675,800
November 17, 2025123.42120.17120.17123.9119.5864,900
November 14, 2025122.89123.72123.16124.86122.3440,100
November 13, 2025129.36124.3124.3129.36123.9262,784
November 12, 2025131.9129.16129.16132.78129.0176,800
November 11, 2025130.43130.33130.33130.94126.3250,616
November 10, 2025128.06130.27130.27130.59127.7186,538
November 07, 2025119.5126.54126.54126.97119.47164,100
November 06, 2025120.83118.88118.88122.15117.9883,000
November 05, 2025115.55118.4118.4120.08111.41101,600
November 04, 2025115.02115.62115.62116.1112.8942,500
November 03, 2025114.41115.16115.16115.9114.3537,640
October 31, 2025114.5115.16115.16115.26113.9266,017
October 30, 2025114.12114.64114.64116.05114.1234,113
October 29, 2025115.22114.89114.89115.96113.7356,226
October 28, 2025109.9113.44113.44115.14109.997,721
October 27, 2025114.3111.67111.67114.8111.2299,800
October 24, 2025113.74114.89114.89115.7113.7430,017
October 23, 2025114.33113.93113.93115.26113.442,747
October 22, 2025113.68113.61113.61116.2112.2361,200
October 21, 2025118.37115.41115.41118.37112.23111,800
October 20, 2025118.89120.45120.45121.43118.8988,317
October 17, 2025123.85118.82118.82123.92118.28127,300
October 16, 2025124.11124.22124.22125.65122.4583,813
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved