If you invested $1000 in Sprott Inc. (SII.TO) 10 years ago, it would be worth $9,921.13 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,023.19, while $1000 invested 1 year ago would be worth $1,425.52. This corresponds to total returns of 892.11%, 302.32%, 42.55%, respectively, with annualized returns of 25.78%, 32.12%, 42.55%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 168.45 | 164.79 | 164.79 | 170.38 | 164.54 | 44,631 |
| September 30, 2026 | 169.5 | 169.77 | 169.77 | 173 | 169.5 | 26,302 |
| September 29, 2026 | 170.16 | 170.39 | 170.39 | 171.89 | 167.98 | 39,992 |
| September 28, 2026 | 172.73 | 170.06 | 170.06 | 173 | 169.48 | 32,401 |
| September 25, 2026 | 178.49 | 175.45 | 175.45 | 178.49 | 174.72 | 23,167 |
| September 24, 2026 | 175.59 | 176 | 176 | 177.51 | 172.1 | 41,327 |
| September 23, 2026 | 182.88 | 176.47 | 176.47 | 182.98 | 175.02 | 40,509 |
| September 22, 2026 | 178.89 | 185.44 | 185.44 | 187.49 | 178.89 | 42,072 |
| September 21, 2026 | 178.89 | 179.74 | 179.74 | 181.31 | 176.57 | 36,105 |
| September 18, 2026 | 176.16 | 178.79 | 178.79 | 179.81 | 175.32 | 103,590 |
| September 17, 2026 | 176.38 | 175.38 | 175.38 | 178.18 | 174.73 | 26,817 |
| September 16, 2026 | 179.4 | 173.67 | 173.67 | 179.94 | 171 | 42,952 |
| September 15, 2026 | 182.71 | 176.58 | 176.58 | 182.71 | 173.64 | 52,579 |
| September 11, 2026 | 180.01 | 184.86 | 184.86 | 186.52 | 176.14 | 132,330 |
| September 10, 2026 | 178.1 | 174.71 | 174.71 | 178.1 | 173.06 | 71,982 |
| September 09, 2026 | 177.13 | 179.52 | 179.52 | 181.94 | 177.13 | 70,796 |
| September 08, 2026 | 176.6 | 176.9 | 176.9 | 182.95 | 176.44 | 32,740 |
| September 04, 2026 | 178.24 | 179.2 | 179.2 | 179.69 | 175.72 | 31,303 |
| September 03, 2026 | 177.98 | 180.07 | 180.07 | 181.4 | 177.51 | 32,196 |
| September 02, 2026 | 179.98 | 176.87 | 176.87 | 181.52 | 176.58 | 53,380 |
| September 01, 2026 | 177.84 | 176.64 | 176.64 | 181.78 | 176.09 | 32,969 |
| August 31, 2026 | 184.77 | 182.18 | 182.18 | 184.98 | 180.36 | 36,835 |
| August 28, 2026 | 189.09 | 184.67 | 184.67 | 192.48 | 183.62 | 41,695 |
| August 27, 2026 | 186.21 | 189.09 | 189.09 | 192.18 | 186.21 | 38,413 |
| August 26, 2026 | 189.79 | 189.92 | 189.92 | 192.75 | 187.05 | 44,962 |
| August 25, 2026 | 186.9 | 190.13 | 190.13 | 192.94 | 185.14 | 77,589 |
| August 24, 2026 | 182.84 | 187.19 | 187.19 | 187.76 | 181.99 | 94,642 |
| August 21, 2026 | 179.6 | 182.33 | 182.33 | 182.85 | 177.98 | 96,881 |
| August 20, 2026 | 166.78 | 174.11 | 174.11 | 174.9 | 165.19 | 88,927 |
| August 19, 2026 | 167.63 | 166.78 | 166.78 | 171.48 | 166.26 | 73,933 |
| August 18, 2026 | 168.79 | 163.3 | 163.3 | 168.79 | 161.65 | 50,968 |
| August 17, 2026 | 161.23 | 168.88 | 168.88 | 169.31 | 161.15 | 58,911 |
| August 14, 2026 | 165.47 | 161.94 | 161.94 | 166.93 | 160.79 | 50,569 |
| August 13, 2026 | 163.42 | 163.27 | 163.27 | 165.29 | 161.27 | 99,557 |
| August 12, 2026 | 172.09 | 163.86 | 163.86 | 174 | 162.67 | 86,698 |
| August 11, 2026 | 163.81 | 170.79 | 170.79 | 172.84 | 159.88 | 75,573 |
| August 10, 2026 | 163.92 | 161.22 | 161.22 | 164.58 | 160.87 | 80,285 |
| August 07, 2026 | 160.01 | 164.2 | 164.2 | 165.64 | 159.99 | 49,370 |
| August 06, 2026 | 162.03 | 157.55 | 157.55 | 162.05 | 154.85 | 65,115 |
| August 05, 2026 | 146.4 | 161.91 | 161.91 | 163.23 | 146.4 | 128,855 |
| August 04, 2026 | 152.58 | 147.33 | 147.33 | 152.58 | 145.97 | 101,604 |
| July 31, 2026 | 147.91 | 144.08 | 144.08 | 147.91 | 143.78 | 99,427 |
| July 30, 2026 | 147.86 | 149.49 | 149.49 | 149.9 | 147.44 | 44,750 |
| July 29, 2026 | 149.09 | 146.1 | 146.1 | 149.96 | 145.08 | 70,777 |
| July 28, 2026 | 149.49 | 149.17 | 149.17 | 149.51 | 142.61 | 50,701 |
| July 27, 2026 | 145.2 | 147.62 | 147.62 | 147.75 | 143.88 | 30,386 |
| July 23, 2026 | 152.06 | 148.58 | 148.58 | 152.06 | 147.23 | 44,343 |
| July 22, 2026 | 154.09 | 152.85 | 152.85 | 157 | 152.13 | 42,513 |
| July 21, 2026 | 148.42 | 154.4 | 154.4 | 155.55 | 148.42 | 96,855 |
| July 20, 2026 | 146.2 | 147.2 | 147.2 | 149.29 | 146.2 | 20,531 |
| July 17, 2026 | 145.4 | 145.78 | 145.78 | 147.47 | 143.31 | 73,642 |
| July 16, 2026 | 147.07 | 147.36 | 147.36 | 148.48 | 144.96 | 63,791 |
| July 15, 2026 | 147.53 | 150.8 | 150.8 | 151.86 | 147.53 | 67,446 |
| July 14, 2026 | 150.2 | 149.31 | 149.31 | 154.3 | 148.32 | 30,637 |
| July 13, 2026 | 151.99 | 147.45 | 147.45 | 152.03 | 144.24 | 106,973 |
| July 10, 2026 | 154.23 | 152.84 | 152.84 | 156.37 | 152.5 | 58,816 |
| July 09, 2026 | 159.99 | 155.33 | 155.33 | 161.64 | 154.28 | 56,758 |
| July 08, 2026 | 157.78 | 157.48 | 157.48 | 158.94 | 154.38 | 117,369 |
| July 07, 2026 | 168.56 | 160.77 | 160.77 | 168.56 | 159.3 | 88,291 |
| July 06, 2026 | 166.65 | 168.68 | 168.68 | 169.21 | 165.19 | 75,096 |