Sprott Inc. (SII.TO) TSX

89.85

-1.15(-1.26%)

Updated at August 18 03:16PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202589.7919191.0988.2870,200
August 14, 202589.6589.6789.6791.189.6269,623
August 13, 202591.3689.6989.6992.2888.7686,940
August 12, 202592.9291.3191.3193.3891.27103,023
August 11, 202591.4892.9192.9193.2591.2654,607
August 08, 202592.3592.2192.2193.791.9362,600
August 07, 202593.1292.4292.4294.0692.2874,600
August 06, 202592.4693.0693.0693.3987.19217,509
August 05, 202595.0694.6294.6295.7893.76155,614
August 01, 202593.5491.8891.8893.5491.4869,334
July 31, 202594.3493.393.394.8793.0460,947
July 30, 202594.8893.6793.6795.9893.168,922
July 29, 202593.9795.595.596.6293.9765,416
July 28, 202596.3294.794.796.4493.9184,643
July 25, 202597.4297.1797.1797.8196.3865,100
July 24, 202596.4997.8597.8598.9695.75113,900
July 23, 202598.4697.397.399.7497.1755,332
July 22, 2025100.5298.3798.37100.5296.85101,145
July 21, 2025104.35102.46102.46105.59102.37121,300
July 18, 2025102.15103.49103.49104.01101.4768,902
July 17, 2025100101.72101.72102.1599.6143,816
July 16, 202599.7100.36100.3610199102,529
July 15, 202598.8999.3499.34100.0298.5178,100
July 14, 202597.0198.9298.9299.1697.0164,912
July 11, 202596.3896.9996.9997.2295.8659,000
July 10, 202595.7695.8995.899795.5958,449
July 09, 202592.6395.5395.5395.5592.3345,024
July 08, 202595.8893.5993.5996.1792.2486,912
July 07, 202595.195.8495.8496.0394.552,469
July 04, 202594.594.6394.6394.8894.3112,604
July 03, 202592.4894.594.594.8392.4845,000
July 02, 202593.4392.8992.8993.8792.4679,400
June 30, 202592.5594.1394.1394.1691.6667,504
June 27, 202592.1791.9991.9992.7691.6652,400
June 26, 202592.9392.3292.3293.4491.6873,649
June 25, 202588.3492.9392.9393.2888.3199,149
June 24, 202588.5988.5788.5789.238766,419
June 23, 202590.1389.0589.0590.778955,144
June 20, 202589.789.9289.9290.2589.1455,902
June 19, 202589.6189.2489.2489.6188.6114,400
June 18, 202587.9689.5689.5689.6587.7983,000
June 17, 202587.587.8887.8888.7587.544,738
June 16, 202585.1387.7687.7687.818573,547
June 13, 202585.7486.0686.0686.6185.3433,000
June 12, 202585.6286.1586.1586.7385.4837,800
June 11, 202584.5385.5285.5285.984.5339,100
June 10, 20258584.6284.6285.4384.0653,928
June 09, 202584.8285.3685.3686.2184.5554,638
June 06, 202584.8184.8184.8185.2483.9140,231
June 05, 202583.2184.7784.7785.7383.2166,800
June 04, 202582.7783.5283.5283.8582.1468,306
June 03, 202581.2582.3682.3682.6281.1444,539
June 02, 202580.9581.2581.2581.5980.3539,739
May 30, 202580.6379.5579.5580.6378.9482,500
May 29, 202580.8680.2580.2580.868094,029
May 28, 202580.5881.0781.0781.7780.2562,900
May 27, 202579.8480.4980.4980.5179.23119,700
May 26, 202579.879.779.78178.9438,200
May 23, 202577.4979.579.579.7177.4939,143
May 22, 202578.6377.7677.7678.7877.7231,801
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved