Sprott Inc. (SII.TO) TSX

Currency In CAD

AD

SII.TO Historical Return

If you invested $1000 in Sprott Inc. (SII.TO) 10 years ago, it would be worth $9,877.03 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,763.06, while $1000 invested 1 year ago would be worth $2,044.52. This corresponds to total returns of 887.7%, 376.31%, 104.45%, respectively, with annualized returns of 25.72%, 36.62%, 104.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SII.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026179.6182.33182.33182.85177.9896,881
August 20, 2026166.78174.11174.11174.9165.1988,927
August 19, 2026167.63166.78166.78171.48166.2673,933
August 18, 2026168.79163.3163.3168.79161.6550,968
August 17, 2026161.23168.88168.88169.31161.1558,911
August 14, 2026165.47161.94161.94166.93160.7950,569
August 13, 2026163.42163.27163.27165.29161.2799,557
August 12, 2026172.09163.86163.86174162.6786,698
August 11, 2026163.81170.79170.79172.84159.8875,573
August 10, 2026163.92161.22161.22164.58160.8780,285
August 07, 2026160.01164.2164.2165.64159.9949,370
August 06, 2026162.03157.55157.55162.05154.8565,115
August 05, 2026146.4161.91161.91163.23146.4128,855
August 04, 2026152.58147.33147.33152.58145.97101,604
July 31, 2026147.91144.08144.08147.91143.7899,427
July 30, 2026147.86149.49149.49149.9147.4444,750
July 29, 2026149.09146.1146.1149.96145.0870,777
July 28, 2026149.49149.17149.17149.51142.6150,701
July 27, 2026145.2147.62147.62147.75143.8830,386
July 23, 2026152.06148.58148.58152.06147.2344,343
July 22, 2026154.09152.85152.85157152.1342,513
July 21, 2026148.42154.4154.4155.55148.4296,855
July 20, 2026146.2147.2147.2149.29146.220,531
July 17, 2026145.4145.78145.78147.47143.3173,642
July 16, 2026147.07147.36147.36148.48144.9663,791
July 15, 2026147.53150.8150.8151.86147.5367,446
July 14, 2026150.2149.31149.31154.3148.3230,637
July 13, 2026151.99147.45147.45152.03144.24106,973
July 10, 2026154.23152.84152.84156.37152.558,816
July 09, 2026159.99155.33155.33161.64154.2856,758
July 08, 2026157.78157.48157.48158.94154.38117,369
July 07, 2026168.56160.77160.77168.56159.388,291
July 06, 2026166.65168.68168.68169.21165.1975,096
July 03, 2026164.96167.7167.7167.92164.9620,210
July 02, 2026162.41162.51162.51170.28160.6666,479
June 30, 2026162.89159.8159.8162.89159.21155,095
June 29, 2026159.44160.39160.39160.69154.6672,389
June 26, 2026149.09158.84158.84160.52149.0980,474
June 25, 2026153.8148.96148.96154.66148.64123,699
June 24, 2026158.92151.37151.37161.41147.5369,095
June 23, 2026161.1161.37161.37164.14160.472,538
June 22, 2026164.67167.02167.02168.97164.4247,206
June 19, 2026173.21165.77165.77173.21165.2287,039
June 18, 2026184.34172.78172.78184.34171.1770,683
June 17, 2026182.19182.34182.34193.48181.985,285
June 16, 2026180.48183.27183.27185.67180.4866,712
June 15, 2026174.03179.66179.66188.42174.0372,517
June 12, 2026166.43165.9165.9167.15161.7943,108
June 11, 2026158.54161.63161.63162.98156.5988,666
June 10, 2026163157.54157.54163.82156.6659,125
June 09, 2026169.29164.53164.53171.13159.4588,188
June 08, 2026171.74169.2169.2173.01167.9538,554
June 05, 2026177.9171.03171.03177.9170.5156,653
June 04, 2026178.96180.28180.28182.45178.9652,252
June 03, 2026182.14178.23178.23182.14177.9739,180
June 02, 2026184.11184.43184.43186.17181.5850,791
June 01, 2026180.5183.65183.65187.31177.3354,949
May 29, 2026176.62181.47181.47182.82176.52105,141
May 28, 2026173.06176.52176.52180170.443,978
May 27, 2026172.91176.6176.6177.9172.9142,646
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved