Sprott Inc. (SII.TO) TSX

127.10

-0.46(-0.36%)

Updated at December 05 02:38PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025126.37127.56127.56128.72126.3738,959
December 03, 2025125.16126.9126.9128.06125.142,290
December 02, 2025125.59125.47125.47126.05123.9259,537
December 01, 2025129.3125.4125.4129.3125.2458,734
November 28, 2025127.9128.54128.54129.06127.0833,174
November 27, 2025127127.35127.35127.912714,812
November 26, 2025124.94126.81126.81128.31124.8643,100
November 25, 2025123.67123.98123.98124.28121.2470,415
November 24, 2025114.6122.97122.97123.33114.6124,000
November 21, 2025116.13114.6114.6116.5113.7462,845
November 20, 2025124.03116.69116.69124.03116.5650,800
November 19, 2025122.79121.38121.38124.12120.9844,528
November 18, 2025119121.2121.2122.23118.8675,800
November 17, 2025123.42120.17120.17123.9119.5864,900
November 14, 2025122.89123.72123.16124.86122.3440,100
November 13, 2025129.36124.3124.3129.36123.9262,784
November 12, 2025131.9129.16129.16132.78129.0176,800
November 11, 2025130.43130.33130.33130.94126.3250,616
November 10, 2025128.06130.27130.27130.59127.7186,538
November 07, 2025119.5126.54126.54126.97119.47164,100
November 06, 2025120.83118.88118.88122.15117.9883,000
November 05, 2025115.55118.4118.4120.08111.41101,600
November 04, 2025115.02115.62115.62116.1112.8942,500
November 03, 2025114.41115.16115.16115.9114.3537,640
October 31, 2025114.5115.16115.16115.26113.9266,017
October 30, 2025114.12114.64114.64116.05114.1234,113
October 29, 2025115.22114.89114.89115.96113.7356,226
October 28, 2025109.9113.44113.44115.14109.997,721
October 27, 2025114.3111.67111.67114.8111.2299,800
October 24, 2025113.74114.89114.89115.7113.7430,017
October 23, 2025114.33113.93113.93115.26113.442,747
October 22, 2025113.68113.61113.61116.2112.2361,200
October 21, 2025118.37115.41115.41118.37112.23111,800
October 20, 2025118.89120.45120.45121.43118.8988,317
October 17, 2025123.85118.82118.82123.92118.28127,300
October 16, 2025124.11124.22124.22125.65122.4583,813
October 15, 2025121.76123.59123.59125.12121.76101,507
October 14, 2025116.76120.25120.25121.62116.3863,900
October 10, 2025116.19115.93115.93117.87115.1779,023
October 09, 2025124.34116.26116.26124.34115.48110,000
October 08, 2025122.68123.53123.53124.94122.6862,331
October 07, 2025120.6121.57121.57121.64119.7568,600
October 06, 2025118.6120.54120.54121.8118.679,100
October 03, 2025116.94117.38117.38118.12115.7671,082
October 02, 2025114.87116.42116.42116.52113.7747,600
October 01, 2025114.96114.93114.93116.8114.862,726
September 30, 2025115.55115.67115.67116.3111466,738
September 29, 2025114.54116.14116.14116.61114.54104,533
September 26, 2025110.44113.85113.85114.43110.44146,022
September 25, 2025107.77109.29109.29109.85107.6575,846
September 24, 2025107.36107.39107.39108.94106.8794,900
September 23, 2025103.37107.41107.41107.82103.37126,438
September 22, 2025101.94103.57103.57103.94101.2784,908
September 19, 2025100.06100.57100.57101.4599.3379,300
September 18, 202599.1699.2899.28100.5798.3880,900
September 17, 202595.9598.2498.2498.9695.2873,000
September 16, 202597.195.6895.6897.1594.9746,163
September 15, 202596.4797.1597.1597.7496.4733,123
September 12, 202595.5496.5796.5796.5795.3224,900
September 11, 20259695.9495.9497.5895.6653,723
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved