Sprott Inc. (SII.TO) TSX

184.43

+0.78(+0.42%)

Updated at June 02 04:00PM

Currency In CAD

SII.TO Historical Return

If you invested $1000 in Sprott Inc. (SII.TO) 10 years ago, it would be worth $10,111.29 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,762.34, while $1000 invested 1 year ago would be worth $2,265.45. This corresponds to total returns of 911.13%, 276.23%, 126.54%, respectively, with annualized returns of 26.02%, 30.33%, 126.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SII.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	184.11	184.43	184.43	186.17	181.58	50,791
June 01, 2026	180.5	183.65	183.65	187.31	177.33	54,949
May 29, 2026	176.62	181.47	181.47	182.82	176.52	105,141
May 28, 2026	173.06	176.52	176.52	180	170.4	43,978
May 27, 2026	172.91	176.6	176.6	177.9	172.91	42,646
May 26, 2026	178.06	177.53	177.53	179.14	176.03	42,630
May 25, 2026	178.5	178.16	178.16	184.51	175.6	46,924
May 22, 2026	173.85	172.82	172.82	175.53	171.06	35,065
May 21, 2026	173.8	173.95	173.95	175.21	169.07	69,262
May 20, 2026	173.82	174.54	174.54	177.7	171.71	52,422
May 19, 2026	176.11	171.24	171.24	177.25	168.95	127,494
May 15, 2026	182.89	177.27	177.27	182.89	175.83	92,073
May 14, 2026	196.71	187.01	187.01	196.71	186.78	67,396
May 13, 2026	200.4	196.2	196.2	200.5	193.91	51,464
May 12, 2026	194.25	200.22	200.22	201.23	191.45	71,005
May 11, 2026	192.98	197.33	197.33	198.27	191.38	84,685
May 08, 2026	194.53	192.97	192.97	198.5	192.37	83,053
May 07, 2026	210.01	194.53	194.53	210.83	194.11	87,282
May 06, 2026	181.63	207.65	207.65	208.79	181.63	169,155
May 05, 2026	178.49	173.38	173.38	181.34	173.05	51,047
May 04, 2026	178.25	178	178	181.55	176.24	99,651
May 01, 2026	175.63	178.36	178.36	178.86	174.7	87,221
April 30, 2026	174.61	177.41	177.41	179.99	174.61	75,319
April 29, 2026	172	172.7	172.7	174.79	171.71	100,379
April 28, 2026	176.79	174.54	174.54	176.79	169.49	65,849
April 27, 2026	179.1	176.93	176.93	179.1	173.88	107,647
April 24, 2026	180.2	178.31	178.31	180.28	176.01	68,927
April 23, 2026	181.97	177.52	177.52	181.97	175.03	109,958
April 22, 2026	181.99	180.39	180.39	184.54	177.77	84,202
April 21, 2026	200.9	178.45	178.45	200.9	177.74	129,145
April 20, 2026	200.99	198.75	198.75	203.93	193.6	68,520
April 17, 2026	201.15	203.94	203.94	205.41	201.15	104,092
April 16, 2026	198.91	200.03	200.03	201.98	198.53	38,946
April 15, 2026	204.28	198.81	198.81	207.22	198.2	50,669
April 14, 2026	204.21	206.11	206.11	207.53	202.96	44,108
April 13, 2026	197.4	202.5	202.5	204.32	196.62	38,997
April 10, 2026	200.93	199.15	199.15	202.79	198.21	34,982
April 09, 2026	201.19	199.71	199.71	203.17	198	48,644
April 08, 2026	206.12	199.29	199.29	207.56	198.09	95,309
April 07, 2026	198.96	193.86	193.86	201.62	192	67,000
April 06, 2026	195.92	201.46	201.46	204.06	194.75	45,624
April 02, 2026	196.74	195.59	195.59	201.47	194.2	83,479
April 01, 2026	201.79	203.9	203.9	208.81	201.79	99,433
March 31, 2026	191.72	198.52	198.52	198.81	191.57	47,024
March 30, 2026	191.59	186.92	186.92	192.73	184.32	66,188
March 27, 2026	183.54	187.83	187.83	190.84	182.52	56,334
March 26, 2026	190.17	184.67	184.67	192.15	184.33	89,525
March 25, 2026	193.17	192.65	192.65	197.96	191.63	81,868
March 24, 2026	186.12	188.87	188.87	189.93	183.78	51,108
March 23, 2026	184.38	187.02	187.02	193.27	183.77	82,469
March 20, 2026	186.26	184.71	184.71	191.85	179.79	678,689
March 19, 2026	194.19	188.11	188.11	194.19	182.93	134,453
March 18, 2026	201.46	200.05	200.05	205.38	199.36	62,485
March 17, 2026	202.87	205.2	205.2	208.6	202.87	52,331
March 16, 2026	203.53	200.87	200.87	207.24	198.66	98,442
March 13, 2026	216	202.8	202.8	220	202.23	119,892
March 12, 2026	221.14	213.7	213.7	221.91	213.47	179,367
March 11, 2026	225.85	223.34	223.34	230	219.79	56,276
March 10, 2026	221.4	225.74	225.74	230.43	221.4	68,604
March 09, 2026	214.44	220.65	220.65	222.14	208.85	72,824