Sprott Inc. (SII.TO) TSX

116.97

+0.55(+0.47%)

Updated at October 03 10:59AM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 2025114.87116.42116.42116.52113.7747,600
October 01, 2025114.96114.93114.93116.8114.862,726
September 30, 2025115.55115.67115.67116.3111466,738
September 29, 2025114.54116.14116.14116.61114.54104,533
September 26, 2025110.44113.85113.85114.43110.44146,022
September 25, 2025107.77109.29109.29109.85107.6575,846
September 24, 2025107.36107.39107.39108.94106.8794,900
September 23, 2025103.37107.41107.41107.82103.37126,438
September 22, 2025101.94103.57103.57103.94101.2784,908
September 19, 2025100.06100.57100.57101.4599.3379,300
September 18, 202599.1699.2899.28100.5798.3880,900
September 17, 202595.9598.2498.2498.9695.2873,000
September 16, 202597.195.6895.6897.1594.9746,163
September 15, 202596.4797.1597.1597.7496.4733,123
September 12, 202595.5496.5796.5796.5795.3224,900
September 11, 20259695.9495.9497.5895.6653,723
September 10, 202594.695.5995.5995.6494.632,049
September 09, 202594.7294.5494.5495.4994.2144,352
September 08, 202594.55949495.1193.6540,725
September 05, 202593.4993.8793.8793.8891.479,600
September 04, 202591.192.1592.1592.2991.0241,709
September 03, 202593.7991.7691.7695.3890.34119,246
September 02, 202590.2493.7393.7393.7989.48179,546
August 29, 202589.9790.4990.4990.5588.6263,239
August 28, 202589.7289.4589.4589.8188.9964,800
August 27, 202589.889.3189.3189.9289.0241,524
August 26, 202589.5790.0990.0990.3489.31103,746
August 25, 20259089.8189.8190.9889.6764,500
August 22, 202588.3390.3390.3390.8188.3384,610
August 21, 202587.3888.5588.5588.6386.639,900
August 20, 202587.6986.8786.8787.6985.8476,900
August 19, 202589.9186.786.789.9186.4453,447
August 18, 202590.589.9189.9190.8789.4852,431
August 15, 202589.7919191.0988.2870,200
August 14, 202589.6589.6789.6791.189.6269,623
August 13, 202591.3689.6989.6992.2888.7686,940
August 12, 202592.9291.3191.3193.3891.27103,023
August 11, 202591.4892.9192.9193.2591.2654,607
August 08, 202592.3592.2192.2193.791.9362,600
August 07, 202593.1292.4292.4294.0692.2874,600
August 06, 202592.4693.0693.0693.3987.19217,509
August 05, 202595.0694.6294.6295.7893.76155,614
August 01, 202593.5491.8891.8893.5491.4869,334
July 31, 202594.3493.393.394.8793.0460,947
July 30, 202594.8893.6793.6795.9893.168,922
July 29, 202593.9795.595.596.6293.9765,416
July 28, 202596.3294.794.796.4493.9184,643
July 25, 202597.4297.1797.1797.8196.3865,100
July 24, 202596.4997.8597.8598.9695.75113,900
July 23, 202598.4697.397.399.7497.1755,332
July 22, 2025100.5298.3798.37100.5296.85101,145
July 21, 2025104.35102.46102.46105.59102.37121,300
July 18, 2025102.15103.49103.49104.01101.4768,902
July 17, 2025100101.72101.72102.1599.6143,816
July 16, 202599.7100.36100.3610199102,529
July 15, 202598.8999.3499.34100.0298.5178,100
July 14, 202597.0198.9298.9299.1697.0164,912
July 11, 202596.3896.9996.9997.2295.8659,000
July 10, 202595.7695.8995.899795.5958,449
July 09, 202592.6395.5395.5395.5592.3345,024
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved