153.28
+2.38(+1.58%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 150.77 | 150.9 | 150.9 | 151.48 | 147.63 | 68,166 |
| January 12, 2026 | 149.3 | 149.26 | 149.26 | 151.5 | 147.95 | 49,608 |
| January 09, 2026 | 144.84 | 146.85 | 146.85 | 146.91 | 143.49 | 43,500 |
| January 08, 2026 | 143.9 | 143.14 | 143.14 | 145.36 | 140.5 | 77,500 |
| January 07, 2026 | 146.17 | 144.44 | 144.44 | 146.17 | 143.58 | 78,800 |
| January 06, 2026 | 147.34 | 148.24 | 148.24 | 148.41 | 145.91 | 72,235 |
| January 05, 2026 | 140.43 | 145.94 | 145.94 | 146.64 | 140.43 | 94,142 |
| January 02, 2026 | 134.51 | 138.89 | 138.89 | 139.76 | 134.51 | 59,902 |
| December 31, 2025 | 134.35 | 134.44 | 134.44 | 135.3 | 134.07 | 30,150 |
| December 30, 2025 | 136.68 | 134.63 | 134.63 | 137.93 | 134.41 | 56,400 |
| December 29, 2025 | 137.06 | 135.9 | 135.9 | 137.54 | 134.48 | 141,738 |
| December 23, 2025 | 138.33 | 138.73 | 138.73 | 139.56 | 136.68 | 55,300 |
| December 22, 2025 | 134.5 | 137.93 | 137.93 | 140.37 | 134.5 | 108,500 |
| December 19, 2025 | 131.09 | 134 | 134 | 134 | 131.01 | 344,400 |
| December 18, 2025 | 126.85 | 130.08 | 130.08 | 131.99 | 126.85 | 47,000 |
| December 17, 2025 | 131.74 | 127.34 | 127.34 | 132.75 | 126.77 | 67,713 |
| December 16, 2025 | 130.59 | 131.42 | 131.42 | 133.22 | 129.4 | 58,301 |
| December 15, 2025 | 129.49 | 130.3 | 130.3 | 131.61 | 129.04 | 36,900 |
| December 12, 2025 | 130.94 | 129.12 | 129.12 | 131.96 | 127.56 | 42,357 |
| December 11, 2025 | 128.35 | 129.6 | 129.6 | 130.61 | 127.24 | 43,746 |
| December 10, 2025 | 131 | 128.3 | 128.3 | 132.79 | 125.57 | 99,924 |
| December 09, 2025 | 128.27 | 132.15 | 132.15 | 132.43 | 128.27 | 43,419 |
| December 08, 2025 | 127.6 | 128.34 | 128.34 | 129.44 | 127.29 | 51,130 |
| December 05, 2025 | 127.49 | 127.67 | 127.67 | 129.2 | 126.07 | 64,200 |
| December 04, 2025 | 126.37 | 127.56 | 127.56 | 128.72 | 126.37 | 38,959 |
| December 03, 2025 | 125.16 | 126.9 | 126.9 | 128.06 | 125.1 | 42,290 |
| December 02, 2025 | 125.59 | 125.47 | 125.47 | 126.05 | 123.92 | 59,537 |
| December 01, 2025 | 129.3 | 125.4 | 125.4 | 129.3 | 125.24 | 58,734 |
| November 28, 2025 | 127.9 | 128.54 | 128.54 | 129.06 | 127.08 | 33,174 |
| November 27, 2025 | 127 | 127.35 | 127.35 | 127.9 | 127 | 14,812 |
| November 26, 2025 | 124.94 | 126.81 | 126.81 | 128.31 | 124.86 | 43,100 |
| November 25, 2025 | 123.67 | 123.98 | 123.98 | 124.28 | 121.24 | 70,415 |
| November 24, 2025 | 114.6 | 122.97 | 122.97 | 123.33 | 114.6 | 124,000 |
| November 21, 2025 | 116.13 | 114.6 | 114.6 | 116.5 | 113.74 | 62,845 |
| November 20, 2025 | 124.03 | 116.69 | 116.69 | 124.03 | 116.56 | 50,800 |
| November 19, 2025 | 122.79 | 121.38 | 121.38 | 124.12 | 120.98 | 44,528 |
| November 18, 2025 | 119 | 121.2 | 121.2 | 122.23 | 118.86 | 75,800 |
| November 17, 2025 | 123.42 | 120.17 | 120.17 | 123.9 | 119.58 | 64,900 |
| November 14, 2025 | 122.89 | 123.72 | 123.16 | 124.86 | 122.34 | 40,100 |
| November 13, 2025 | 129.36 | 124.3 | 124.3 | 129.36 | 123.92 | 62,784 |
| November 12, 2025 | 131.9 | 129.16 | 129.16 | 132.78 | 129.01 | 76,800 |
| November 11, 2025 | 130.43 | 130.33 | 130.33 | 130.94 | 126.32 | 50,616 |
| November 10, 2025 | 128.06 | 130.27 | 130.27 | 130.59 | 127.71 | 86,538 |
| November 07, 2025 | 119.5 | 126.54 | 126.54 | 126.97 | 119.47 | 164,100 |
| November 06, 2025 | 120.83 | 118.88 | 118.88 | 122.15 | 117.98 | 83,000 |
| November 05, 2025 | 115.55 | 118.4 | 118.4 | 120.08 | 111.41 | 101,600 |
| November 04, 2025 | 115.02 | 115.62 | 115.62 | 116.1 | 112.89 | 42,500 |
| November 03, 2025 | 114.41 | 115.16 | 115.16 | 115.9 | 114.35 | 37,640 |
| October 31, 2025 | 114.5 | 115.16 | 115.16 | 115.26 | 113.92 | 66,017 |
| October 30, 2025 | 114.12 | 114.64 | 114.64 | 116.05 | 114.12 | 34,113 |
| October 29, 2025 | 115.22 | 114.89 | 114.89 | 115.96 | 113.73 | 56,226 |
| October 28, 2025 | 109.9 | 113.44 | 113.44 | 115.14 | 109.9 | 97,721 |
| October 27, 2025 | 114.3 | 111.67 | 111.67 | 114.8 | 111.22 | 99,800 |
| October 24, 2025 | 113.74 | 114.89 | 114.89 | 115.7 | 113.74 | 30,017 |
| October 23, 2025 | 114.33 | 113.93 | 113.93 | 115.26 | 113.4 | 42,747 |
| October 22, 2025 | 113.68 | 113.61 | 113.61 | 116.2 | 112.23 | 61,200 |
| October 21, 2025 | 118.37 | 115.41 | 115.41 | 118.37 | 112.23 | 111,800 |
| October 20, 2025 | 118.89 | 120.45 | 120.45 | 121.43 | 118.89 | 88,317 |
| October 17, 2025 | 123.85 | 118.82 | 118.82 | 123.92 | 118.28 | 127,300 |
| October 16, 2025 | 124.11 | 124.22 | 124.22 | 125.65 | 122.45 | 83,813 |