Sprott Inc. (SII.TO) TSX

184.43

+0.78(+0.42%)

Updated at June 02 04:00PM

Currency In CAD

SII.TO Historical Return

If you invested $1000 in Sprott Inc. (SII.TO) 10 years ago, it would be worth $10,111.29 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,762.34, while $1000 invested 1 year ago would be worth $2,265.45. This corresponds to total returns of 911.13%, 276.23%, 126.54%, respectively, with annualized returns of 26.02%, 30.33%, 126.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SII.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026184.11184.43184.43186.17181.5850,791
June 01, 2026180.5183.65183.65187.31177.3354,949
May 29, 2026176.62181.47181.47182.82176.52105,141
May 28, 2026173.06176.52176.52180170.443,978
May 27, 2026172.91176.6176.6177.9172.9142,646
May 26, 2026178.06177.53177.53179.14176.0342,630
May 25, 2026178.5178.16178.16184.51175.646,924
May 22, 2026173.85172.82172.82175.53171.0635,065
May 21, 2026173.8173.95173.95175.21169.0769,262
May 20, 2026173.82174.54174.54177.7171.7152,422
May 19, 2026176.11171.24171.24177.25168.95127,494
May 15, 2026182.89177.27177.27182.89175.8392,073
May 14, 2026196.71187.01187.01196.71186.7867,396
May 13, 2026200.4196.2196.2200.5193.9151,464
May 12, 2026194.25200.22200.22201.23191.4571,005
May 11, 2026192.98197.33197.33198.27191.3884,685
May 08, 2026194.53192.97192.97198.5192.3783,053
May 07, 2026210.01194.53194.53210.83194.1187,282
May 06, 2026181.63207.65207.65208.79181.63169,155
May 05, 2026178.49173.38173.38181.34173.0551,047
May 04, 2026178.25178178181.55176.2499,651
May 01, 2026175.63178.36178.36178.86174.787,221
April 30, 2026174.61177.41177.41179.99174.6175,319
April 29, 2026172172.7172.7174.79171.71100,379
April 28, 2026176.79174.54174.54176.79169.4965,849
April 27, 2026179.1176.93176.93179.1173.88107,647
April 24, 2026180.2178.31178.31180.28176.0168,927
April 23, 2026181.97177.52177.52181.97175.03109,958
April 22, 2026181.99180.39180.39184.54177.7784,202
April 21, 2026200.9178.45178.45200.9177.74129,145
April 20, 2026200.99198.75198.75203.93193.668,520
April 17, 2026201.15203.94203.94205.41201.15104,092
April 16, 2026198.91200.03200.03201.98198.5338,946
April 15, 2026204.28198.81198.81207.22198.250,669
April 14, 2026204.21206.11206.11207.53202.9644,108
April 13, 2026197.4202.5202.5204.32196.6238,997
April 10, 2026200.93199.15199.15202.79198.2134,982
April 09, 2026201.19199.71199.71203.1719848,644
April 08, 2026206.12199.29199.29207.56198.0995,309
April 07, 2026198.96193.86193.86201.6219267,000
April 06, 2026195.92201.46201.46204.06194.7545,624
April 02, 2026196.74195.59195.59201.47194.283,479
April 01, 2026201.79203.9203.9208.81201.7999,433
March 31, 2026191.72198.52198.52198.81191.5747,024
March 30, 2026191.59186.92186.92192.73184.3266,188
March 27, 2026183.54187.83187.83190.84182.5256,334
March 26, 2026190.17184.67184.67192.15184.3389,525
March 25, 2026193.17192.65192.65197.96191.6381,868
March 24, 2026186.12188.87188.87189.93183.7851,108
March 23, 2026184.38187.02187.02193.27183.7782,469
March 20, 2026186.26184.71184.71191.85179.79678,689
March 19, 2026194.19188.11188.11194.19182.93134,453
March 18, 2026201.46200.05200.05205.38199.3662,485
March 17, 2026202.87205.2205.2208.6202.8752,331
March 16, 2026203.53200.87200.87207.24198.6698,442
March 13, 2026216202.8202.8220202.23119,892
March 12, 2026221.14213.7213.7221.91213.47179,367
March 11, 2026225.85223.34223.34230219.7956,276
March 10, 2026221.4225.74225.74230.43221.468,604
March 09, 2026214.44220.65220.65222.14208.8572,824
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved