Sprott Inc. (SII.TO) TSX

Currency In CAD

SII.TO Historical Return

If you invested $1000 in Sprott Inc. (SII.TO) 10 years ago, it would be worth $10,001.65 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,763.06, while $1000 invested 1 year ago would be worth $2,032.89. This corresponds to total returns of 900.16%, 376.31%, 103.29%, respectively, with annualized returns of 25.88%, 36.64%, 103.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SII.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	179.6	182.33	182.33	182.85	177.98	96,881
August 20, 2026	166.78	174.11	174.11	174.9	165.19	88,927
August 19, 2026	167.63	166.78	166.78	171.48	166.26	73,933
August 18, 2026	168.79	163.3	163.3	168.79	161.65	50,968
August 17, 2026	161.23	168.88	168.88	169.31	161.15	58,911
August 14, 2026	165.47	161.94	161.94	166.93	160.79	50,569
August 13, 2026	163.42	163.27	163.27	165.29	161.27	99,557
August 12, 2026	172.09	163.86	163.86	174	162.67	86,698
August 11, 2026	163.81	170.79	170.79	172.84	159.88	75,573
August 10, 2026	163.92	161.22	161.22	164.58	160.87	80,285
August 07, 2026	160.01	164.2	164.2	165.64	159.99	49,370
August 06, 2026	162.03	157.55	157.55	162.05	154.85	65,115
August 05, 2026	146.4	161.91	161.91	163.23	146.4	128,855
August 04, 2026	152.58	147.33	147.33	152.58	145.97	101,604
July 31, 2026	147.91	144.08	144.08	147.91	143.78	99,427
July 30, 2026	147.86	149.49	149.49	149.9	147.44	44,750
July 29, 2026	149.09	146.1	146.1	149.96	145.08	70,777
July 28, 2026	149.49	149.17	149.17	149.51	142.61	50,701
July 27, 2026	145.2	147.62	147.62	147.75	143.88	30,386
July 23, 2026	152.06	148.58	148.58	152.06	147.23	44,343
July 22, 2026	154.09	152.85	152.85	157	152.13	42,513
July 21, 2026	148.42	154.4	154.4	155.55	148.42	96,855
July 20, 2026	146.2	147.2	147.2	149.29	146.2	20,531
July 17, 2026	145.4	145.78	145.78	147.47	143.31	73,642
July 16, 2026	147.07	147.36	147.36	148.48	144.96	63,791
July 15, 2026	147.53	150.8	150.8	151.86	147.53	67,446
July 14, 2026	150.2	149.31	149.31	154.3	148.32	30,637
July 13, 2026	151.99	147.45	147.45	152.03	144.24	106,973
July 10, 2026	154.23	152.84	152.84	156.37	152.5	58,816
July 09, 2026	159.99	155.33	155.33	161.64	154.28	56,758
July 08, 2026	157.78	157.48	157.48	158.94	154.38	117,369
July 07, 2026	168.56	160.77	160.77	168.56	159.3	88,291
July 06, 2026	166.65	168.68	168.68	169.21	165.19	75,096
July 03, 2026	164.96	167.7	167.7	167.92	164.96	20,210
July 02, 2026	162.41	162.51	162.51	170.28	160.66	66,479
June 30, 2026	162.89	159.8	159.8	162.89	159.21	155,095
June 29, 2026	159.44	160.39	160.39	160.69	154.66	72,389
June 26, 2026	149.09	158.84	158.84	160.52	149.09	80,474
June 25, 2026	153.8	148.96	148.96	154.66	148.64	123,699
June 24, 2026	158.92	151.37	151.37	161.41	147.53	69,095
June 23, 2026	161.1	161.37	161.37	164.14	160.4	72,538
June 22, 2026	164.67	167.02	167.02	168.97	164.42	47,206
June 19, 2026	173.21	165.77	165.77	173.21	165.2	287,039
June 18, 2026	184.34	172.78	172.78	184.34	171.17	70,683
June 17, 2026	182.19	182.34	182.34	193.48	181.9	85,285
June 16, 2026	180.48	183.27	183.27	185.67	180.48	66,712
June 15, 2026	174.03	179.66	179.66	188.42	174.03	72,517
June 12, 2026	166.43	165.9	165.9	167.15	161.79	43,108
June 11, 2026	158.54	161.63	161.63	162.98	156.59	88,666
June 10, 2026	163	157.54	157.54	163.82	156.66	59,125
June 09, 2026	169.29	164.53	164.53	171.13	159.45	88,188
June 08, 2026	171.74	169.2	169.2	173.01	167.95	38,554
June 05, 2026	177.9	171.03	171.03	177.9	170.51	56,653
June 04, 2026	178.96	180.28	180.28	182.45	178.96	52,252
June 03, 2026	182.14	178.23	178.23	182.14	177.97	39,180
June 02, 2026	184.11	184.43	184.43	186.17	181.58	50,791
June 01, 2026	180.5	183.65	183.65	187.31	177.33	54,949
May 29, 2026	176.62	181.47	181.47	182.82	176.52	105,141
May 28, 2026	173.06	176.52	176.52	180	170.4	43,978
May 27, 2026	172.91	176.6	176.6	177.9	172.91	42,646