If you invested $1000 in Sprott Inc. (SII) 10 years ago, it would be worth $9,224.08 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,528.68, while $1000 invested 1 year ago would be worth $1,414.75. This corresponds to total returns of 822.41%, 252.87%, 41.48%, respectively, with annualized returns of 24.88%, 28.67%, 41.48%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 121.32 | 119.38 | 119.38 | 121.83 | 119.11 | 68,182 |
| September 29, 2026 | 120.56 | 120.25 | 120.25 | 120.99 | 118.13 | 74,214 |
| September 28, 2026 | 120.31 | 120.35 | 120.35 | 122.47 | 118.24 | 109,168 |
| September 25, 2026 | 124.88 | 124.34 | 124.34 | 125.15 | 123.74 | 67,326 |
| September 24, 2026 | 124.75 | 124.24 | 124.24 | 125.87 | 121.93 | 155,728 |
| September 23, 2026 | 129.22 | 125.34 | 125.34 | 129.22 | 124.21 | 143,502 |
| September 22, 2026 | 127.43 | 131.56 | 131.56 | 133.12 | 127.43 | 118,319 |
| September 21, 2026 | 128.8 | 128 | 128 | 129.16 | 125.67 | 93,156 |
| September 18, 2026 | 126.81 | 127.78 | 127.78 | 128.31 | 125.3 | 78,056 |
| September 17, 2026 | 127.35 | 125.24 | 125.24 | 128.07 | 125.01 | 69,956 |
| September 16, 2026 | 128.65 | 124.08 | 124.08 | 129.69 | 122.08 | 98,608 |
| September 15, 2026 | 131.64 | 126.92 | 126.92 | 131.64 | 124.8 | 103,854 |
| September 11, 2026 | 130.08 | 133.05 | 133.05 | 134.47 | 127.01 | 249,168 |
| September 10, 2026 | 126.71 | 126.34 | 126.34 | 128.88 | 123.26 | 123,066 |
| September 09, 2026 | 129.51 | 129.92 | 129.92 | 131.83 | 129.2 | 95,331 |
| September 08, 2026 | 129.7 | 128.38 | 128.38 | 132.95 | 128.08 | 94,459 |
| September 04, 2026 | 128.1 | 129.5 | 129.5 | 129.97 | 126.68 | 103,862 |
| September 03, 2026 | 130.7 | 130.96 | 130.96 | 131.49 | 128.93 | 114,567 |
| September 02, 2026 | 129.61 | 127.83 | 127.83 | 131.16 | 127.58 | 139,189 |
| September 01, 2026 | 128.31 | 127.07 | 127.07 | 131.38 | 126.6 | 142,192 |
| August 31, 2026 | 133.15 | 131.85 | 131.85 | 133.32 | 129.69 | 139,319 |
| August 28, 2026 | 137.32 | 132.95 | 132.95 | 139.06 | 132.11 | 125,907 |
| August 27, 2026 | 136.29 | 136.36 | 136.36 | 138.86 | 135.95 | 127,109 |
| August 26, 2026 | 136.06 | 136.87 | 136.87 | 139.33 | 134.72 | 155,552 |
| August 25, 2026 | 133.57 | 137.67 | 137.67 | 139.48 | 133.52 | 195,485 |
| August 24, 2026 | 132.03 | 135.46 | 135.46 | 135.67 | 130.54 | 373,518 |
| August 21, 2026 | 130.29 | 132.34 | 132.34 | 133.06 | 129.29 | 316,359 |
| August 20, 2026 | 120.51 | 126.56 | 126.56 | 126.75 | 119.87 | 302,496 |
| August 19, 2026 | 121.49 | 120.84 | 120.84 | 123.95 | 120.44 | 172,960 |
| August 18, 2026 | 120 | 117.6 | 117.6 | 121.68 | 116.19 | 104,755 |
| August 17, 2026 | 116.91 | 121.93 | 121.93 | 122.17 | 116.08 | 286,601 |
| August 14, 2026 | 118.34 | 116.77 | 116.77 | 120.37 | 115.79 | 160,306 |
| August 13, 2026 | 116.98 | 117.6 | 117.6 | 118.92 | 115.91 | 112,332 |
| August 12, 2026 | 125.09 | 117.74 | 117.74 | 125.32 | 116.56 | 213,470 |
| August 11, 2026 | 114.95 | 122.6 | 122.6 | 124.19 | 114.95 | 294,163 |
| August 10, 2026 | 117.38 | 115.49 | 115.49 | 118.3 | 115.33 | 197,176 |
| August 07, 2026 | 116.19 | 117.88 | 117.88 | 118.75 | 114.64 | 233,187 |
| August 06, 2026 | 116.52 | 112.31 | 112.31 | 119.08 | 110.59 | 232,700 |
| August 05, 2026 | 105 | 115.64 | 115.64 | 116.19 | 101 | 533,865 |
| August 04, 2026 | 106.65 | 104.75 | 104.75 | 108.42 | 103.88 | 214,283 |
| August 03, 2026 | 101.86 | 104.06 | 104.06 | 104.18 | 101.65 | 212,283 |
| July 31, 2026 | 106.66 | 103.01 | 103.01 | 106.96 | 102.6 | 115,421 |
| July 30, 2026 | 105.77 | 106.67 | 106.67 | 107.13 | 105.2 | 73,187 |
| July 29, 2026 | 105.3 | 103.98 | 103.98 | 106.72 | 103.09 | 157,222 |
| July 28, 2026 | 103.37 | 105.83 | 105.83 | 106.06 | 101.93 | 100,660 |
| July 27, 2026 | 104.06 | 104.66 | 104.66 | 104.82 | 101.94 | 103,215 |
| July 23, 2026 | 106.21 | 105.65 | 105.65 | 107.4 | 104.45 | 111,242 |
| July 22, 2026 | 109.96 | 108.53 | 108.53 | 111.4 | 108.02 | 128,963 |
| July 21, 2026 | 107.16 | 109.57 | 109.57 | 110.12 | 106.12 | 198,144 |
| July 20, 2026 | 107.05 | 104.92 | 104.92 | 107.05 | 104.12 | 65,412 |
| July 17, 2026 | 106.29 | 104.14 | 104.14 | 106.29 | 102.08 | 123,867 |
| July 16, 2026 | 105.1 | 104.53 | 104.53 | 106.1 | 103.35 | 142,661 |
| July 15, 2026 | 106.54 | 107.31 | 107.31 | 108.21 | 105.71 | 161,572 |
| July 14, 2026 | 106.74 | 106.05 | 106.05 | 109.69 | 105.18 | 107,483 |
| July 13, 2026 | 106.75 | 103.97 | 103.97 | 107.18 | 102.14 | 173,708 |
| July 10, 2026 | 109.74 | 107.96 | 107.96 | 110.21 | 107.71 | 169,297 |
| July 09, 2026 | 112.86 | 109.74 | 109.74 | 114.08 | 109.11 | 178,272 |
| July 08, 2026 | 110.99 | 111.07 | 111.07 | 112.53 | 108.93 | 386,382 |
| July 07, 2026 | 117.55 | 112.96 | 112.96 | 117.74 | 112.05 | 301,606 |
| July 06, 2026 | 116.64 | 118.55 | 118.55 | 119.1 | 116.23 | 151,470 |