Sprott Inc. (SII) NYSE

Currency In USD

AD

SII Historical Return

If you invested $1000 in Sprott Inc. (SII) 10 years ago, it would be worth $9,017.8 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,931.4, while $1000 invested 1 year ago would be worth $1,321.04. This corresponds to total returns of 801.78%, 193.14%, 32.1%, respectively, with annualized returns of 24.6%, 23.98%, 32.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SII Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026106.62106.41106.41107.22105.6463,458
October 20, 2026106105.92105.92108.41105.3381,012
October 19, 2026107.5107.33107.33108.43104.91133,795
October 16, 2026112.24108.17108.17114.48107.6104,971
October 15, 2026110.46113.08113.08113.1109.877,993
October 14, 2026113110.54110.54114.3109.69177,922
October 13, 2026115.86115.14115.14118.67114.5389,513
October 12, 2026115114.69114.69116.38114.33135,657
October 09, 2026116.67115.76115.76117.69115.2753,366
October 08, 2026114.35115.19115.19115.65113.4467,185
October 07, 2026116.55115.32115.32116.55113.8686,102
October 06, 2026116.89119.41119.41120.7115.72149,810
October 05, 2026117115.76115.76117114.0490,022
October 02, 2026117116.31116.31117.2113.91136,582
October 01, 2026119.25115.67115.67119.96115.62157,359
September 30, 2026121.32119.38119.38121.83119.1168,182
September 29, 2026120.56120.25120.25120.99118.1374,214
September 28, 2026120.31120.35120.35122.47118.24109,168
September 25, 2026124.88124.34124.34125.15123.7467,326
September 24, 2026124.75124.24124.24125.87121.93155,728
September 23, 2026129.22125.34125.34129.22124.21143,502
September 22, 2026127.43131.56131.56133.12127.43118,319
September 21, 2026128.8128128129.16125.6793,156
September 18, 2026126.81127.78127.78128.31125.378,056
September 17, 2026127.35125.24125.24128.07125.0169,956
September 16, 2026128.65124.08124.08129.69122.0898,608
September 15, 2026131.64126.92126.92131.64124.8103,854
September 11, 2026130.08133.05133.05134.47127.01249,168
September 10, 2026126.71126.34126.34128.88123.26123,066
September 09, 2026129.51129.92129.92131.83129.295,331
September 08, 2026129.7128.38128.38132.95128.0894,459
September 04, 2026128.1129.5129.5129.97126.68103,862
September 03, 2026130.7130.96130.96131.49128.93114,567
September 02, 2026129.61127.83127.83131.16127.58139,189
September 01, 2026128.31127.07127.07131.38126.6142,192
August 31, 2026133.15131.85131.85133.32129.69139,319
August 28, 2026137.32132.95132.95139.06132.11125,907
August 27, 2026136.29136.36136.36138.86135.95127,109
August 26, 2026136.06136.87136.87139.33134.72155,552
August 25, 2026133.57137.67137.67139.48133.52195,485
August 24, 2026132.03135.46135.46135.67130.54373,518
August 21, 2026130.29132.34132.34133.06129.29316,359
August 20, 2026120.51126.56126.56126.75119.87302,496
August 19, 2026121.49120.84120.84123.95120.44172,960
August 18, 2026120117.6117.6121.68116.19104,755
August 17, 2026116.91121.93121.93122.17116.08286,601
August 14, 2026118.34116.77116.77120.37115.79160,306
August 13, 2026116.98117.6117.6118.92115.91112,332
August 12, 2026125.09117.74117.74125.32116.56213,470
August 11, 2026114.95122.6122.6124.19114.95294,163
August 10, 2026117.38115.49115.49118.3115.33197,176
August 07, 2026116.19117.88117.88118.75114.64233,187
August 06, 2026116.52112.31112.31119.08110.59232,700
August 05, 2026105115.64115.64116.19101533,865
August 04, 2026106.65104.75104.75108.42103.88214,283
August 03, 2026101.86104.06104.06104.18101.65212,283
July 31, 2026106.66103.01103.01106.96102.6115,421
July 30, 2026105.77106.67106.67107.13105.273,187
July 29, 2026105.3103.98103.98106.72103.09157,222
July 28, 2026103.37105.83105.83106.06101.93100,660
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved