If you invested $1000 in Sprott Inc. (SII) 10 years ago, it would be worth $8,543.27 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,368.8, while $1000 invested 1 year ago would be worth $1,834.04. This corresponds to total returns of 754.33%, 236.88%, 83.4%, respectively, with annualized returns of 23.91%, 27.48%, 83.4%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 18, 2026 | 131 | 122.27 | 122.27 | 131.99 | 121.07 | 141,598 |
| June 17, 2026 | 129.16 | 128.69 | 128.69 | 137.77 | 128.65 | 297,936 |
| June 16, 2026 | 129.85 | 130.6 | 130.6 | 132.49 | 129.48 | 159,505 |
| June 15, 2026 | 127.59 | 128.35 | 128.35 | 134.2 | 126.52 | 251,775 |
| June 12, 2026 | 116.87 | 118.8 | 118.8 | 119.73 | 115.91 | 113,092 |
| June 11, 2026 | 113.78 | 115.76 | 115.76 | 116.56 | 111.73 | 201,309 |
| June 10, 2026 | 116.05 | 112.81 | 112.81 | 118 | 112.29 | 171,521 |
| June 09, 2026 | 122.85 | 118.08 | 118.08 | 122.85 | 114.28 | 188,032 |
| June 08, 2026 | 125.03 | 120.98 | 120.98 | 125.03 | 120.39 | 106,227 |
| June 05, 2026 | 127.01 | 122.79 | 122.79 | 128 | 122.11 | 119,478 |
| June 04, 2026 | 129.42 | 129.82 | 129.82 | 131.47 | 129.14 | 170,978 |
| June 03, 2026 | 130.21 | 128.04 | 128.04 | 130.21 | 128.04 | 108,441 |
| June 02, 2026 | 133.32 | 133.33 | 133.33 | 135.05 | 130.74 | 95,579 |
| June 01, 2026 | 128.14 | 132.47 | 132.47 | 135.6 | 128.01 | 262,020 |
| May 29, 2026 | 128.7 | 131.01 | 131.01 | 132.57 | 127.81 | 206,810 |
| May 28, 2026 | 125.7 | 127.97 | 127.97 | 130.87 | 123.16 | 189,371 |
| May 27, 2026 | 126.86 | 127.72 | 127.72 | 128.6 | 124.58 | 149,747 |
| May 26, 2026 | 127.76 | 128 | 128 | 129.91 | 125.6 | 123,215 |
| May 22, 2026 | 125.77 | 124.92 | 124.92 | 127.28 | 123.81 | 117,673 |
| May 21, 2026 | 125.48 | 126.14 | 126.14 | 127.22 | 122.79 | 136,922 |
| May 20, 2026 | 126.41 | 127.17 | 127.17 | 129.34 | 125.44 | 124,168 |
| May 19, 2026 | 128 | 124.63 | 124.63 | 128.73 | 122.98 | 326,043 |
| May 18, 2026 | 129 | 129.23 | 129.23 | 131.44 | 126.5 | 160,979 |
| May 15, 2026 | 131.68 | 129.04 | 129.04 | 132.45 | 127.84 | 267,789 |
| May 14, 2026 | 142.66 | 136.21 | 136.21 | 142.66 | 136.08 | 157,494 |
| May 13, 2026 | 146.51 | 142.66 | 142.66 | 146.51 | 141.38 | 96,013 |
| May 12, 2026 | 141.57 | 145.92 | 145.92 | 146.72 | 139.61 | 181,308 |
| May 11, 2026 | 141.16 | 143.83 | 143.83 | 144.36 | 139.33 | 129,909 |
| May 08, 2026 | 144.93 | 140.81 | 140.81 | 144.93 | 140.38 | 122,103 |
| May 07, 2026 | 154.35 | 142.52 | 142.52 | 155.75 | 142.21 | 193,352 |
| May 06, 2026 | 134.65 | 152.3 | 152.3 | 153.17 | 134.65 | 440,508 |
| May 05, 2026 | 132.27 | 126.77 | 126.77 | 133.19 | 126.77 | 136,720 |
| May 04, 2026 | 130.08 | 130.61 | 130.61 | 133.5 | 129.42 | 190,731 |
| May 01, 2026 | 129.55 | 131.13 | 131.13 | 132.05 | 128.82 | 173,669 |
| April 30, 2026 | 129.41 | 130.4 | 130.4 | 132.26 | 128.56 | 242,720 |
| April 29, 2026 | 126.5 | 126 | 126 | 127.45 | 125.15 | 178,403 |
| April 28, 2026 | 128.11 | 127.67 | 127.67 | 128.73 | 124.23 | 141,268 |
| April 27, 2026 | 129.76 | 129.88 | 129.88 | 130.65 | 127.74 | 165,489 |
| April 24, 2026 | 130.96 | 130.62 | 130.62 | 131.86 | 128.38 | 129,263 |
| April 23, 2026 | 130.2 | 129.83 | 129.83 | 132.02 | 127.88 | 302,541 |
| April 22, 2026 | 133.01 | 132.07 | 132.07 | 135.17 | 130.27 | 235,986 |
| April 21, 2026 | 144.92 | 130.41 | 130.41 | 145.95 | 129.99 | 433,766 |
| April 20, 2026 | 147.84 | 145.03 | 145.03 | 148.74 | 141.46 | 227,934 |
| April 17, 2026 | 147.56 | 148.4 | 148.4 | 150.73 | 147.3 | 145,196 |
| April 16, 2026 | 146.22 | 145.44 | 145.44 | 147.99 | 144.57 | 84,705 |
| April 15, 2026 | 148.2 | 144.67 | 144.67 | 151 | 144.25 | 121,564 |
| April 14, 2026 | 147.13 | 149.74 | 149.74 | 150.69 | 147.13 | 254,921 |
| April 13, 2026 | 141.6 | 146.66 | 146.66 | 148.24 | 141.6 | 124,868 |
| April 10, 2026 | 145.35 | 143.99 | 143.99 | 147.2 | 143.18 | 113,408 |
| April 09, 2026 | 144 | 144.74 | 144.74 | 147.05 | 143 | 179,109 |
| April 08, 2026 | 147.58 | 144.04 | 144.04 | 149.46 | 142.72 | 200,995 |
| April 07, 2026 | 144 | 139.85 | 139.85 | 145.24 | 138.33 | 192,383 |
| April 06, 2026 | 140.81 | 144.9 | 144.9 | 146.42 | 140.57 | 132,223 |
| April 02, 2026 | 142.62 | 140.81 | 140.81 | 145.66 | 139.49 | 219,018 |
| April 01, 2026 | 146.12 | 146.77 | 146.77 | 150.6 | 146.01 | 256,643 |
| March 31, 2026 | 135.84 | 142.9 | 142.9 | 143.28 | 135.3 | 166,450 |
| March 30, 2026 | 137.4 | 133.92 | 133.95 | 138.99 | 132.3 | 170,926 |
| March 27, 2026 | 132.28 | 135.34 | 135.34 | 137.52 | 131.57 | 142,964 |
| March 26, 2026 | 136.02 | 133.1 | 133.1 | 139.07 | 132.91 | 153,042 |
| March 25, 2026 | 141.28 | 139.34 | 139.34 | 143.21 | 138.49 | 184,772 |