90.12
+5.98(+7.11%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 84.64 | 90.12 | 90.12 | 90.46 | 84.08 | 350,855 |
| November 06, 2025 | 84.63 | 84.14 | 84.14 | 86.43 | 83.7 | 219,000 |
| November 05, 2025 | 81.2 | 83.98 | 83.98 | 85.19 | 78.79 | 185,200 |
| November 04, 2025 | 81.75 | 81.93 | 81.93 | 82.4 | 79.94 | 190,900 |
| November 03, 2025 | 81.85 | 81.73 | 81.73 | 82.31 | 81.26 | 132,100 |
| October 31, 2025 | 81.36 | 81.95 | 81.95 | 82.33 | 81.23 | 95,742 |
| October 30, 2025 | 81.74 | 81.8 | 81.8 | 83.01 | 79.83 | 84,729 |
| October 29, 2025 | 82.67 | 82.24 | 82.24 | 83.77 | 81.41 | 168,658 |
| October 28, 2025 | 78.79 | 81.47 | 81.47 | 82.7 | 78.79 | 179,600 |
| October 27, 2025 | 81.7 | 79.75 | 79.75 | 81.7 | 79.36 | 263,127 |
| October 24, 2025 | 81.6 | 82.2 | 82.2 | 82.44 | 81.55 | 76,559 |
| October 23, 2025 | 82.1 | 81.41 | 81.41 | 82.47 | 81.13 | 131,200 |
| October 22, 2025 | 81.77 | 81.12 | 81.12 | 83.2 | 80.12 | 185,300 |
| October 21, 2025 | 83.51 | 82.39 | 82.39 | 83.52 | 80.01 | 282,300 |
| October 20, 2025 | 85.12 | 85.73 | 85.73 | 86.51 | 84.89 | 221,100 |
| October 17, 2025 | 87.76 | 84.67 | 84.67 | 88.31 | 84.23 | 322,931 |
| October 16, 2025 | 88.59 | 88.36 | 88.36 | 89.48 | 87.15 | 172,451 |
| October 15, 2025 | 86.29 | 87.94 | 87.94 | 89.05 | 86.09 | 191,110 |
| October 14, 2025 | 83.29 | 85.51 | 85.51 | 86.66 | 82.78 | 166,494 |
| October 13, 2025 | 84.07 | 83.74 | 83.74 | 85 | 83.2 | 126,523 |
| October 10, 2025 | 82.8 | 82.71 | 82.71 | 84.29 | 82.5 | 168,019 |
| October 09, 2025 | 88.63 | 82.78 | 82.78 | 89 | 82.26 | 354,968 |
| October 08, 2025 | 88.09 | 88.55 | 88.55 | 89.58 | 87.79 | 196,725 |
| October 07, 2025 | 86.62 | 86.99 | 86.99 | 87.14 | 85.78 | 128,125 |
| October 06, 2025 | 85.12 | 86.35 | 86.35 | 87.28 | 84.86 | 190,990 |
| October 03, 2025 | 83.56 | 84.15 | 84.15 | 84.64 | 82.96 | 122,132 |
| October 02, 2025 | 82.32 | 83.32 | 83.32 | 83.49 | 81.49 | 115,900 |
| October 01, 2025 | 83.1 | 82.34 | 82.34 | 83.75 | 82.22 | 152,600 |
| September 30, 2025 | 82.89 | 83.19 | 83.19 | 83.55 | 81.86 | 238,417 |
| September 29, 2025 | 82.55 | 83.38 | 83.38 | 83.82 | 82.44 | 191,112 |
| September 26, 2025 | 80 | 81.76 | 81.76 | 82.18 | 79.26 | 346,852 |
| September 25, 2025 | 76.99 | 78.24 | 78.24 | 78.78 | 76.99 | 223,595 |
| September 24, 2025 | 77.14 | 77.19 | 77.19 | 78.49 | 76.98 | 264,708 |
| September 23, 2025 | 74.84 | 77.56 | 77.56 | 78 | 74.69 | 373,411 |
| September 22, 2025 | 73.51 | 74.86 | 74.86 | 75.19 | 73.36 | 151,296 |
| September 19, 2025 | 72.42 | 72.94 | 72.94 | 73.47 | 71.91 | 186,867 |
| September 18, 2025 | 71.44 | 71.9 | 71.9 | 72.84 | 71.26 | 209,461 |
| September 17, 2025 | 69.08 | 71.24 | 71.24 | 71.95 | 69.08 | 253,800 |
| September 16, 2025 | 70.83 | 69.6 | 69.6 | 70.83 | 69.18 | 92,500 |
| September 15, 2025 | 69.33 | 70.44 | 70.44 | 70.85 | 69.33 | 98,924 |
| September 12, 2025 | 69.14 | 69.67 | 69.67 | 69.77 | 68.96 | 79,900 |
| September 11, 2025 | 68.96 | 69.18 | 69.18 | 70.5 | 68.96 | 118,900 |
| September 10, 2025 | 68.61 | 68.85 | 68.85 | 68.98 | 68.43 | 74,400 |
| September 09, 2025 | 68.29 | 68.16 | 68.16 | 69.11 | 68.05 | 117,300 |
| September 08, 2025 | 68.25 | 67.96 | 67.96 | 68.78 | 67.83 | 96,100 |
| September 05, 2025 | 67.36 | 67.75 | 67.75 | 67.77 | 65.93 | 185,431 |
| September 04, 2025 | 65.89 | 66.68 | 66.68 | 66.83 | 65.51 | 139,200 |
| September 03, 2025 | 68.08 | 66.47 | 66.47 | 69.14 | 65.5 | 254,000 |
| September 02, 2025 | 65.95 | 67.94 | 67.94 | 68.06 | 64.9 | 390,900 |
| August 29, 2025 | 65.49 | 65.91 | 65.91 | 65.96 | 64.55 | 120,182 |
| August 28, 2025 | 64.85 | 65.11 | 65.11 | 65.32 | 64.64 | 123,326 |
| August 27, 2025 | 64.58 | 64.8 | 64.8 | 65.02 | 64.44 | 91,706 |
| August 26, 2025 | 65.28 | 65.08 | 65.08 | 65.31 | 64.56 | 93,945 |
| August 25, 2025 | 65.24 | 64.79 | 64.79 | 65.72 | 64.69 | 114,600 |
| August 22, 2025 | 63.48 | 65.28 | 65.28 | 65.68 | 63.48 | 162,737 |
| August 21, 2025 | 62.57 | 63.7 | 63.7 | 63.76 | 62.4 | 103,120 |
| August 20, 2025 | 62.73 | 62.62 | 62.62 | 62.91 | 61.94 | 147,700 |
| August 19, 2025 | 65.28 | 62.54 | 62.54 | 65.28 | 62.33 | 187,546 |
| August 18, 2025 | 65.49 | 65.06 | 65.06 | 66 | 64.8 | 148,017 |
| August 15, 2025 | 64.98 | 65.93 | 65.93 | 65.94 | 63.96 | 189,300 |