Sprott Inc. (SII) NYSE

133.40

+0.925(+0.70%)

Updated at June 02 01:08PM

Currency In USD

SII Historical Return

If you invested $1000 in Sprott Inc. (SII) 10 years ago, it would be worth $9,645.34 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,225.22, while $1000 invested 1 year ago would be worth $2,275.2. This corresponds to total returns of 864.53%, 222.52%, 127.52%, respectively, with annualized returns of 25.42%, 26.37%, 127.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SII Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 2026128.14132.47132.47135.6128.01262,020
May 29, 2026128.7131.01131.01132.57127.81206,810
May 28, 2026125.7127.97127.97130.87123.16189,371
May 27, 2026126.86127.72127.72128.6124.58149,747
May 26, 2026127.76128128129.91125.6123,215
May 22, 2026125.77124.92124.92127.28123.81117,673
May 21, 2026125.48126.14126.14127.22122.79136,922
May 20, 2026126.41127.17127.17129.34125.44124,168
May 19, 2026128124.63124.63128.73122.98326,043
May 18, 2026129129.23129.23131.44126.5160,979
May 15, 2026131.68129.04129.04132.45127.84267,789
May 14, 2026142.66136.21136.21142.66136.08157,494
May 13, 2026146.51142.66142.66146.51141.3896,013
May 12, 2026141.57145.92145.92146.72139.61181,308
May 11, 2026141.16143.83143.83144.36139.33129,909
May 08, 2026144.93140.81140.81144.93140.38122,103
May 07, 2026154.35142.52142.52155.75142.21193,352
May 06, 2026134.65152.3152.3153.17134.65440,508
May 05, 2026132.27126.77126.77133.19126.77136,720
May 04, 2026130.08130.61130.61133.5129.42190,731
May 01, 2026129.55131.13131.13132.05128.82173,669
April 30, 2026129.41130.4130.4132.26128.56242,720
April 29, 2026126.5126126127.45125.15178,403
April 28, 2026128.11127.67127.67128.73124.23141,268
April 27, 2026129.76129.88129.88130.65127.74165,489
April 24, 2026130.96130.62130.62131.86128.38129,263
April 23, 2026130.2129.83129.83132.02127.88302,541
April 22, 2026133.01132.07132.07135.17130.27235,986
April 21, 2026144.92130.41130.41145.95129.99433,766
April 20, 2026147.84145.03145.03148.74141.46227,934
April 17, 2026147.56148.4148.4150.73147.3145,196
April 16, 2026146.22145.44145.44147.99144.5784,705
April 15, 2026148.2144.67144.67151144.25121,564
April 14, 2026147.13149.74149.74150.69147.13254,921
April 13, 2026141.6146.66146.66148.24141.6124,868
April 10, 2026145.35143.99143.99147.2143.18113,408
April 09, 2026144144.74144.74147.05143179,109
April 08, 2026147.58144.04144.04149.46142.72200,995
April 07, 2026144139.85139.85145.24138.33192,383
April 06, 2026140.81144.9144.9146.42140.57132,223
April 02, 2026142.62140.81140.81145.66139.49219,018
April 01, 2026146.12146.77146.77150.6146.01256,643
March 31, 2026135.84142.9142.9143.28135.3166,450
March 30, 2026137.4133.92133.95138.99132.3170,926
March 27, 2026132.28135.34135.34137.52131.57142,964
March 26, 2026136.02133.1133.1139.07132.91153,042
March 25, 2026141.28139.34139.34143.21138.49184,772
March 24, 2026135.46137.19137.19138.18133.96129,239
March 23, 2026134.33136.25136.25140.86133.65218,025
March 20, 2026136.42134.37134.37139.5131405,602
March 19, 2026139.11136.78136.78139.85133.51352,288
March 18, 2026147.25145.33145.33149.5145.2195,278
March 17, 2026146.97150.06150.06152.3146.97126,147
March 16, 2026149.96146.43146.43151.97145.18262,245
March 13, 2026157.58147.67147.67160.95147.24347,764
March 12, 2026163.35156.72156.72163.35156.59246,602
March 11, 2026165.51164.54164.54169.35161.44184,621
March 10, 2026163.28166.4166.4169.63163.06237,803
March 09, 2026157.93162.28162.28163.86153.54201,719
March 06, 2026159.71160.11160.11165.08159.71210,690
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved