If you invested $1000 in Sprott Inc. (SII) 10 years ago, it would be worth $10,271.83 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,807.38, while $1000 invested 1 year ago would be worth $1,234.93. This corresponds to total returns of 927.18%, 180.74%, 23.49%, respectively, with annualized returns of 26.21%, 22.92%, 23.49%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 116.42 | 113.14 | 113.14 | 116.64 | 113 | 85,898 |
| November 10, 2026 | 114.34 | 115.49 | 115.49 | 116.45 | 113.97 | 111,536 |
| November 09, 2026 | 118.22 | 116.49 | 116.49 | 118.22 | 115.76 | 153,737 |
| November 06, 2026 | 111.62 | 113.94 | 113.94 | 114.7 | 111.56 | 148,493 |
| November 05, 2026 | 112.8 | 112.3 | 112.3 | 118.28 | 109.14 | 240,653 |
| November 04, 2026 | 106.41 | 112.74 | 112.74 | 114.45 | 105.62 | 258,712 |
| November 03, 2026 | 103.01 | 105.15 | 105.15 | 105.62 | 101.96 | 237,097 |
| November 02, 2026 | 103.11 | 102.25 | 102.25 | 104.64 | 101.42 | 121,383 |
| October 30, 2026 | 103 | 101.07 | 101.07 | 103.92 | 98.92 | 133,648 |
| October 29, 2026 | 107.74 | 106.65 | 106.65 | 107.79 | 105.2 | 62,509 |
| October 28, 2026 | 107.79 | 107.97 | 107.97 | 108.43 | 106.44 | 106,547 |
| October 27, 2026 | 107.15 | 107.02 | 107.02 | 108.59 | 105.6 | 62,136 |
| October 26, 2026 | 104.8 | 105.85 | 105.85 | 107.38 | 103.83 | 60,516 |
| October 23, 2026 | 105.42 | 105.23 | 105.23 | 106.99 | 104.05 | 76,486 |
| October 22, 2026 | 104.03 | 106.23 | 106.23 | 106.74 | 103.18 | 133,646 |
| October 21, 2026 | 106.62 | 106.41 | 106.41 | 107.22 | 105.64 | 63,458 |
| October 20, 2026 | 106 | 105.92 | 105.92 | 108.41 | 105.33 | 81,012 |
| October 19, 2026 | 107.5 | 107.33 | 107.33 | 108.43 | 104.91 | 133,795 |
| October 16, 2026 | 112.24 | 108.17 | 108.17 | 114.48 | 107.6 | 104,971 |
| October 15, 2026 | 110.46 | 113.08 | 113.08 | 113.1 | 109.8 | 77,993 |
| October 14, 2026 | 113 | 110.54 | 110.54 | 114.3 | 109.69 | 177,922 |
| October 13, 2026 | 115.86 | 115.14 | 115.14 | 118.67 | 114.53 | 89,513 |
| October 12, 2026 | 115 | 114.69 | 114.69 | 116.38 | 114.33 | 135,657 |
| October 09, 2026 | 116.67 | 115.76 | 115.76 | 117.69 | 115.27 | 53,366 |
| October 08, 2026 | 114.35 | 115.19 | 115.19 | 115.65 | 113.44 | 67,185 |
| October 07, 2026 | 116.55 | 115.32 | 115.32 | 116.55 | 113.86 | 86,102 |
| October 06, 2026 | 116.89 | 119.41 | 119.41 | 120.7 | 115.72 | 149,810 |
| October 05, 2026 | 117 | 115.76 | 115.76 | 117 | 114.04 | 90,022 |
| October 02, 2026 | 117 | 116.31 | 116.31 | 117.2 | 113.91 | 136,582 |
| October 01, 2026 | 119.25 | 115.67 | 115.67 | 119.96 | 115.62 | 157,359 |
| September 30, 2026 | 121.32 | 119.38 | 119.38 | 121.83 | 119.11 | 68,182 |
| September 29, 2026 | 120.56 | 120.25 | 120.25 | 120.99 | 118.13 | 74,214 |
| September 28, 2026 | 120.31 | 120.35 | 120.35 | 122.47 | 118.24 | 109,168 |
| September 25, 2026 | 124.88 | 124.34 | 124.34 | 125.15 | 123.74 | 67,326 |
| September 24, 2026 | 124.75 | 124.24 | 124.24 | 125.87 | 121.93 | 155,728 |
| September 23, 2026 | 129.22 | 125.34 | 125.34 | 129.22 | 124.21 | 143,502 |
| September 22, 2026 | 127.43 | 131.56 | 131.56 | 133.12 | 127.43 | 118,319 |
| September 21, 2026 | 128.8 | 128 | 128 | 129.16 | 125.67 | 93,156 |
| September 18, 2026 | 126.81 | 127.78 | 127.78 | 128.31 | 125.3 | 78,056 |
| September 17, 2026 | 127.35 | 125.24 | 125.24 | 128.07 | 125.01 | 69,956 |
| September 16, 2026 | 128.65 | 124.08 | 124.08 | 129.69 | 122.08 | 98,608 |
| September 15, 2026 | 131.64 | 126.92 | 126.92 | 131.64 | 124.8 | 103,854 |
| September 11, 2026 | 130.08 | 133.05 | 133.05 | 134.47 | 127.01 | 249,168 |
| September 10, 2026 | 126.71 | 126.34 | 126.34 | 128.88 | 123.26 | 123,066 |
| September 09, 2026 | 129.51 | 129.92 | 129.92 | 131.83 | 129.2 | 95,331 |
| September 08, 2026 | 129.7 | 128.38 | 128.38 | 132.95 | 128.08 | 94,459 |
| September 04, 2026 | 128.1 | 129.5 | 129.5 | 129.97 | 126.68 | 103,862 |
| September 03, 2026 | 130.7 | 130.96 | 130.96 | 131.49 | 128.93 | 114,567 |
| September 02, 2026 | 129.61 | 127.83 | 127.83 | 131.16 | 127.58 | 139,189 |
| September 01, 2026 | 128.31 | 127.07 | 127.07 | 131.38 | 126.6 | 142,192 |
| August 31, 2026 | 133.15 | 131.85 | 131.85 | 133.32 | 129.69 | 139,319 |
| August 28, 2026 | 137.32 | 132.95 | 132.95 | 139.06 | 132.11 | 125,907 |
| August 27, 2026 | 136.29 | 136.36 | 136.36 | 138.86 | 135.95 | 127,109 |
| August 26, 2026 | 136.06 | 136.87 | 136.87 | 139.33 | 134.72 | 155,552 |
| August 25, 2026 | 133.57 | 137.67 | 137.67 | 139.48 | 133.52 | 195,485 |
| August 24, 2026 | 132.03 | 135.46 | 135.46 | 135.67 | 130.54 | 373,518 |
| August 21, 2026 | 130.29 | 132.34 | 132.34 | 133.06 | 129.29 | 316,359 |
| August 20, 2026 | 120.51 | 126.56 | 126.56 | 126.75 | 119.87 | 302,496 |
| August 19, 2026 | 121.49 | 120.84 | 120.84 | 123.95 | 120.44 | 172,960 |
| August 18, 2026 | 120 | 117.6 | 117.6 | 121.68 | 116.19 | 104,755 |