Touchstone International Equity Fund Class Y (SIIEX) NASDAQ

24.01

-0.2(-0.83%)

Updated at June 04 08:07AM

Currency In USD

SIIEX Historical Return

If you invested $1000 in Touchstone International Equity Fund Class Y (SIIEX) 10 years ago, it would be worth $2,638.46 as of June 04, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,723.62, while $1000 invested 1 year ago would be worth $1,435.15. This corresponds to total returns of 163.85%, 72.36%, 43.51%, respectively, with annualized returns of 10.19%, 11.5%, 43.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SIIEX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 03, 202624.2124.2124.2124.2124.210
June 02, 202624.0524.0524.0524.0524.050
June 01, 202623.9623.9623.9623.9623.960
May 29, 202623.9123.9123.9123.9123.910
May 28, 202623.9123.9123.9123.9123.910
May 27, 202623.9223.9223.9223.9223.920
May 26, 202623.4923.4923.4923.4923.490
May 22, 202623.6323.6323.6323.6323.630
May 21, 202623.3623.3623.3623.3623.360
May 20, 202623.0723.0723.0723.0723.070
May 19, 202623.2223.2223.2223.2223.220
May 18, 202623.1223.1223.1223.1223.120
May 15, 202623.5623.5623.5623.5623.560
May 14, 202623.5323.5323.5323.5323.530
May 13, 202623.323.323.323.323.30
May 12, 202623.5123.5123.5123.5123.510
May 11, 202623.2523.2523.2523.2523.250
May 08, 202623.1423.1423.1423.1423.140
May 07, 202623.3623.3623.3623.3623.360
May 06, 202622.7422.7422.7422.7422.740
May 05, 202622.4922.4922.4922.4922.490
May 04, 202622.4222.4222.4222.4222.420
May 01, 202622.4422.4422.4422.4422.440
April 30, 202622.122.122.122.122.10
April 29, 202622.222.222.222.222.20
April 28, 202622.1922.1922.1922.1922.190
April 27, 202622.1822.1822.1822.1822.180
April 24, 202622.1622.1622.1622.1622.160
April 23, 202622.3622.3622.3622.3622.360
April 22, 202622.2722.2722.2722.2722.270
April 21, 202622.5122.5122.5122.5122.510
April 20, 202622.5522.5522.5522.5522.550
April 17, 202622.3822.3822.3822.3822.380
April 16, 202622.3422.3422.3422.3422.340
April 15, 202622.3322.3322.3322.3322.330
April 14, 202622.1722.1722.1722.1722.170
April 13, 202621.9921.9921.9921.9921.990
April 10, 202621.9821.9821.9821.9821.980
April 09, 202622.0122.0122.0122.0122.010
April 08, 202621.2121.2121.2121.2121.210
April 07, 202621.2121.2121.2121.2121.210
April 06, 202621.0521.0521.1921.0521.050
April 02, 202621.2221.2221.0521.2221.220
April 01, 202620.7920.7921.2220.7920.790
March 31, 202620.3420.3420.7920.3420.340
March 30, 202620.3420.3420.3420.3420.340
March 27, 202620.4620.4620.3420.4620.460
March 26, 202620.9620.9620.4620.9620.960
March 25, 202620.6420.6420.9620.6420.640
March 24, 202620.6820.6820.6420.6820.680
March 23, 202620.3420.3420.6820.3420.340
March 20, 202620.9120.9120.3420.9120.910
March 19, 202621.0321.0320.9121.0321.030
March 18, 202621.2921.2921.0321.2921.290
March 17, 202621.121.121.2921.121.10
March 16, 202620.7720.7721.120.7720.770
March 13, 202620.9720.9720.7720.9720.970
March 12, 202621.4521.4520.9721.4521.450
March 11, 202621.4321.4321.4521.4321.430
March 10, 202621.2521.2521.4321.2521.250
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved