Touchstone International Equity Fund Class Y (SIIEX) NASDAQ

18.83

+0.08(+0.43%)

Updated at September 08 08:07AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202518.8318.8318.8318.8318.830
September 04, 202518.7518.7518.7518.7518.750
September 03, 202518.6718.6718.6718.6718.670
September 02, 202518.5718.5718.5718.5718.570
August 29, 202518.618.618.618.618.60
August 28, 202518.6318.6318.6318.6318.630
August 27, 202518.5918.5918.5918.5918.590
August 26, 202518.7418.7418.7418.7418.740
August 25, 202518.7918.7918.7918.7918.790
August 22, 202518.9718.9718.9718.9718.970
August 21, 202518.7118.7118.7118.7118.710
August 20, 202518.7318.7318.7318.7318.730
August 19, 202518.6718.6718.6718.6718.670
August 18, 202518.7418.7418.7418.7418.740
August 15, 202518.7418.7418.7418.7418.740
August 14, 202518.6818.6818.6818.6818.680
August 13, 202518.7318.7318.7318.7318.730
August 12, 202518.5818.5818.5818.5818.580
August 11, 202518.4318.4318.4318.4318.430
August 08, 202518.4718.4718.4718.4718.470
August 07, 202518.318.318.318.318.30
August 06, 202518.218.218.218.218.20
August 05, 202518.0818.0818.0818.0818.080
August 04, 202518.0618.0618.0618.0618.060
August 01, 202517.7917.7917.7917.7917.790
July 31, 202517.8217.8217.8217.8217.820
July 30, 202517.9517.9517.9517.9517.950
July 29, 202518.1618.1618.1618.1618.160
July 28, 202518.0818.0818.0818.0818.080
July 25, 202518.318.318.318.318.30
July 24, 202518.3618.3618.3618.3618.360
July 23, 202518.4618.4618.4618.4618.460
July 22, 202518.0818.0818.0818.0818.080
July 21, 202517.9617.9617.9617.9617.960
July 18, 202517.8117.8117.8117.8117.810
July 17, 202517.8117.8117.8117.8117.810
July 16, 202517.7817.7817.7817.7817.780
July 15, 202517.7417.7417.7417.7417.740
July 14, 202517.8717.8717.8717.8717.870
July 11, 202517.8317.8317.8317.8317.830
July 10, 202517.9617.9617.9617.9617.960
July 09, 202517.9817.9817.9817.9817.980
July 08, 202517.8217.8217.8217.8217.820
July 07, 202517.7217.7217.7217.7217.720
July 03, 202517.9617.9617.9617.9617.960
July 02, 202517.9117.9117.9117.9117.910
July 01, 202517.8617.8617.8617.8617.860
June 30, 202517.8517.8517.8517.8517.850
June 27, 202517.7617.7617.7617.7617.760
June 26, 202517.6817.6817.6817.6817.680
June 25, 202517.5917.5917.5917.5917.590
June 24, 202517.5917.5917.5917.5917.590
June 23, 202517.317.317.317.317.30
June 20, 202517.2417.2417.2417.2417.240
June 18, 202517.3917.3917.3917.3917.390
June 17, 202517.3817.3817.3817.3817.380
June 16, 202517.6417.6417.6417.6417.640
June 13, 202517.5317.5317.5317.5317.530
June 12, 202517.7317.7317.7317.7317.730
June 11, 202517.5317.5317.5317.5317.530
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved