Sika AG (SIKA.SW) SIX

Currency In CHF

SIKA.SW Historical Return

If you invested 1000 CHF in Sika AG (SIKA.SW) 10 years ago, it would be worth 2,691.07 CHF as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 677.3 CHF, while 1000 CHF invested 1 year ago would be worth 1,060.28 CHF. This corresponds to total returns of 169.11%, -32.27%, 6.03%, respectively, with annualized returns of 10.4%, -7.5%, 6.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SIKA.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	180.7	183.8	183.8	183.95	179.7	366,829
October 01, 2026	182	179.15	179.15	183.8	177.8	443,652
September 30, 2026	186.2	184	184	187.55	184	372,084
September 29, 2026	185.1	185.35	185.35	187.9	184.45	297,570
September 28, 2026	181.7	185.6	185.6	186.9	181.7	313,580
September 25, 2026	184.7	183.1	183.1	185.1	181.6	243,116
September 24, 2026	183.9	182.1	182.1	185.15	181.35	438,274
September 23, 2026	189.75	185	185	189.9	184.1	297,407
September 22, 2026	185.8	188.9	188.9	190.8	185.05	280,696
September 21, 2026	183.9	185.5	185.5	186.55	182.25	194,675
September 18, 2026	184.7	182.45	182.45	185.05	181.85	752,570
September 17, 2026	183.25	184.7	184.7	185.9	182.2	280,733
September 16, 2026	180	182.8	182.8	183.05	179.7	679,762
September 15, 2026	179.8	179.75	179.75	180.35	175.75	453,676
September 11, 2026	185.85	185	185	187.25	184.8	307,511
September 10, 2026	188.15	185.3	185.3	188.95	184.4	351,477
September 09, 2026	192.75	187.95	187.95	195.2	187.15	413,124
September 08, 2026	192.35	193.95	193.95	193.95	190.95	275,522
September 07, 2026	190.85	193.35	193.35	193.5	189.85	331,061
September 04, 2026	189.2	191.95	191.95	192.4	188.9	350,105
September 03, 2026	187.25	189.3	189.3	190.45	186.9	261,097
September 02, 2026	188.45	187.55	187.55	189.3	186.85	291,615
September 01, 2026	190.5	189.55	189.55	190.75	186.8	382,063
August 31, 2026	191.65	192.05	192.05	194.4	191.3	290,570
August 28, 2026	192.3	193	193	194.35	191.65	236,910
August 27, 2026	191.9	191.55	191.55	192.8	190.8	229,958
August 26, 2026	190	193.1	193.1	194.05	190	475,342
August 25, 2026	188	190.35	190.35	191.5	187.1	293,545
August 24, 2026	186.4	187.5	187.5	188	185.85	237,989
August 21, 2026	184	185.8	185.8	187	183.3	261,218
August 20, 2026	185.05	183.95	183.95	185.2	180.2	370,398
August 19, 2026	185	185.15	185.15	185.9	183.6	414,735
August 18, 2026	187.65	184.85	184.85	188.75	184.85	331,261
August 17, 2026	190	188.75	188.75	190.15	187.2	316,002
August 14, 2026	191.6	190.85	190.85	192.4	190.3	242,302
August 13, 2026	193.15	191.15	191.15	194.2	190.9	338,505
August 12, 2026	194	193.1	193.1	196.3	192.4	284,599
August 11, 2026	192.5	193.55	193.55	195.3	190.8	343,095
August 10, 2026	193.05	193.55	193.55	194.85	192.2	289,825
August 07, 2026	190	194	194	195.4	187.7	522,284
August 06, 2026	196	191.3	191.3	197.6	191.3	558,998
August 05, 2026	191.8	195.5	195.5	195.5	191.15	664,773
August 04, 2026	187.8	190.5	190.5	190.7	185.95	540,577
August 03, 2026	181.85	187.25	187.25	187.25	181.85	618,316
July 31, 2026	181.35	181.85	181.85	183.4	179.9	609,521
July 30, 2026	179	179.85	179.85	181.4	177.55	406,644
July 29, 2026	179	179.45	179.45	183	176.4	879,355
July 28, 2026	170.95	177	177	177.75	169.45	1.1M
July 27, 2026	158.1	161.25	161.25	162.65	158.05	458,904
July 23, 2026	156.9	154	154	157.1	152.65	389,782
July 22, 2026	156.5	157.6	157.6	160.75	155.35	405,202
July 21, 2026	155.2	156	156	156.2	153.5	278,883
July 20, 2026	157.5	155.4	155.4	158.6	153.45	544,464
July 17, 2026	159.7	158.4	158.4	160.15	157.75	349,927
July 16, 2026	162	159.8	159.8	162	158.6	342,452
July 15, 2026	157.5	161.85	161.85	162.8	156.75	389,921
July 14, 2026	159	158.65	158.65	160.25	157.25	350,622
July 13, 2026	161.4	159.55	159.55	162	158.65	363,898
July 10, 2026	162.35	162.75	162.75	163.7	160.75	327,490
July 09, 2026	164.2	161.15	161.15	164.75	160.25	337,406