Sika AG (SIKA.SW) SIX

Currency In CHF

SIKA.SW Historical Return

If you invested 1000 CHF in Sika AG (SIKA.SW) 10 years ago, it would be worth 2,800.3 CHF as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 608.02 CHF, while 1000 CHF invested 1 year ago would be worth 1,007.37 CHF. This corresponds to total returns of 180.03%, -39.2%, 0.74%, respectively, with annualized returns of 10.84%, -9.47%, 0.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SIKA.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	184	185.8	185.8	187	183.3	261,218
August 20, 2026	185.05	183.95	183.95	185.2	180.2	370,398
August 19, 2026	185	185.15	185.15	185.9	183.6	414,735
August 18, 2026	187.65	184.85	184.85	188.75	184.85	331,261
August 17, 2026	190	188.75	188.75	190.15	187.2	316,002
August 14, 2026	191.6	190.85	190.85	192.4	190.3	242,302
August 13, 2026	193.15	191.15	191.15	194.2	190.9	338,505
August 12, 2026	194	193.1	193.1	196.3	192.4	284,599
August 11, 2026	192.5	193.55	193.55	195.3	190.8	343,095
August 10, 2026	193.05	193.55	193.55	194.85	192.2	289,825
August 07, 2026	190	194	194	195.4	187.7	522,284
August 06, 2026	196	191.3	191.3	197.6	191.3	558,998
August 05, 2026	191.8	195.5	195.5	195.5	191.15	664,773
August 04, 2026	187.8	190.5	190.5	190.7	185.95	540,577
August 03, 2026	181.85	187.25	187.25	187.25	181.85	618,316
July 31, 2026	181.35	181.85	181.85	183.4	179.9	609,521
July 30, 2026	179	179.85	179.85	181.4	177.55	406,644
July 29, 2026	179	179.45	179.45	183	176.4	879,355
July 28, 2026	170.95	177	177	177.75	169.45	1.1M
July 27, 2026	158.1	161.25	161.25	162.65	158.05	458,904
July 23, 2026	156.9	154	154	157.1	152.65	389,782
July 22, 2026	156.5	157.6	157.6	160.75	155.35	405,202
July 21, 2026	155.2	156	156	156.2	153.5	278,883
July 20, 2026	157.5	155.4	155.4	158.6	153.45	544,464
July 17, 2026	159.7	158.4	158.4	160.15	157.75	349,927
July 16, 2026	162	159.8	159.8	162	158.6	342,452
July 15, 2026	157.5	161.85	161.85	162.8	156.75	389,921
July 14, 2026	159	158.65	158.65	160.25	157.25	350,622
July 13, 2026	161.4	159.55	159.55	162	158.65	363,898
July 10, 2026	162.35	162.75	162.75	163.7	160.75	327,490
July 09, 2026	164.2	161.15	161.15	164.75	160.25	337,406
July 08, 2026	168.6	162.25	162.25	168.65	162.2	520,346
July 07, 2026	173.5	170.95	170.95	174.4	170.95	355,408
July 06, 2026	174.45	172.25	172.25	175.25	172	350,713
July 03, 2026	173.45	174.65	174.65	175.1	172.5	408,816
July 02, 2026	168.85	172.7	172.7	172.7	168.45	671,915
July 01, 2026	168.4	168.75	168.75	169.2	166.7	464,596
June 30, 2026	164.95	166.75	166.75	167.2	163.55	603,793
June 29, 2026	167.55	163.4	163.4	167.55	163.25	434,510
June 26, 2026	167.35	167.6	167.6	169.15	165.6	588,033
June 25, 2026	166.7	168	168	168.6	166.2	532,566
June 24, 2026	160.05	164.75	164.75	164.75	159.55	541,539
June 23, 2026	160.8	161.05	161.05	161.75	159.1	330,848
June 22, 2026	162.95	163.6	163.6	163.6	161.2	341,505
June 19, 2026	167.5	163.65	163.65	167.7	163.65	910,880
June 18, 2026	160.5	165.5	165.5	165.5	158.7	696,574
June 17, 2026	159.85	160.8	160.8	162.5	159	454,833
June 16, 2026	158.55	159.45	159.45	159.9	157.65	461,850
June 15, 2026	160	158.35	158.35	163.2	158.2	773,023
June 12, 2026	152	155.15	155.15	156.4	151.7	891,350
June 11, 2026	148.25	146.5	146.5	149.3	146.5	591,087
June 10, 2026	152	149.6	149.6	152	148.95	379,834
June 09, 2026	148	150.9	150.9	152.2	147.6	372,571
June 08, 2026	147.15	148	148	148.7	145.85	402,885
June 05, 2026	150	149.35	149.35	151.15	149.15	412,197
June 04, 2026	151.65	149.55	149.55	153.2	149.55	444,757
June 03, 2026	150.5	150.85	150.85	151.7	147.1	603,432
June 02, 2026	150.65	151.4	151.4	153.8	149.95	486,382
June 01, 2026	154.05	149	149	154.05	148.15	618,165
May 29, 2026	152.7	153.3	153.3	155.6	151.7	1.53M