Sika AG (SIKA.SW) SIX

Currency In CHF

SIKA.SW Historical Return

If you invested 1000 CHF in Sika AG (SIKA.SW) 10 years ago, it would be worth 2,759.32 CHF as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 587.26 CHF, while 1000 CHF invested 1 year ago would be worth 792.98 CHF. This corresponds to total returns of 175.93%, -41.27%, -20.7%, respectively, with annualized returns of 10.68%, -10.09%, -20.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SIKA.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	162.95	163.6	163.6	163.6	161.2	341,505
June 19, 2026	167.5	163.65	163.65	167.7	163.65	910,880
June 18, 2026	160.5	165.5	165.5	165.5	158.7	696,574
June 17, 2026	159.85	160.8	160.8	162.5	159	454,833
June 16, 2026	158.55	159.45	159.45	159.9	157.65	461,850
June 15, 2026	160	158.35	158.35	163.2	158.2	773,023
June 12, 2026	152	155.15	155.15	156.4	151.7	891,350
June 11, 2026	148.25	146.5	146.5	149.3	146.5	591,087
June 10, 2026	152	149.6	149.6	152	148.95	379,834
June 09, 2026	148	150.9	150.9	152.2	147.6	372,571
June 08, 2026	147.15	148	148	148.7	145.85	402,885
June 05, 2026	150	149.35	149.35	151.15	149.15	412,197
June 04, 2026	151.65	149.55	149.55	153.2	149.55	444,757
June 03, 2026	150.5	150.85	150.85	151.7	147.1	603,432
June 02, 2026	150.65	151.4	151.4	153.8	149.95	486,382
June 01, 2026	154.05	149	149	154.05	148.15	618,165
May 29, 2026	152.7	153.3	153.3	155.6	151.7	1.53M
May 28, 2026	152.2	152.4	152.4	153.95	151.35	675,418
May 27, 2026	150.95	153.5	153.5	154.15	150.5	419,407
May 26, 2026	149	149.6	149.6	150.5	147	506,914
May 22, 2026	144.9	147	147	147	143.55	426,234
May 21, 2026	140	142.7	142.7	144.55	139.7	466,377
May 20, 2026	139.2	140.05	140.05	142.15	137.8	489,474
May 19, 2026	139.8	140	140	141.8	137.9	531,168
May 18, 2026	137.15	139.5	139.5	140.65	134.9	533,097
May 15, 2026	141	138.5	138.5	141.6	136.95	597,001
May 13, 2026	140.1	140.95	140.95	141.35	139.25	303,109
May 12, 2026	142.7	140.1	140.1	142.7	139.65	400,811
May 11, 2026	143.65	142.65	142.65	143.9	140.95	362,956
May 08, 2026	144	144.2	144.2	144.65	143.1	318,391
May 07, 2026	147	145.4	145.4	149	145.4	304,809
May 06, 2026	143.5	146.5	146.5	150.2	143.5	516,317
May 05, 2026	141.85	141.8	141.8	143.1	139.95	400,634
May 04, 2026	144.2	142.5	142.5	145.1	141.65	399,417
April 30, 2026	141.75	143.7	143.7	143.8	140.6	409,270
April 29, 2026	143.7	143	143	144.8	142.8	391,498
April 28, 2026	145.4	144.35	144.35	146.15	143.55	288,274
April 27, 2026	144.7	145.35	145.35	146.65	144.1	249,388
April 24, 2026	146.9	144.65	144.65	147.65	143.85	412,490
April 23, 2026	147.4	147.5	147.5	149.15	146.2	305,930
April 22, 2026	151.75	148.5	148.5	151.9	148.4	462,319
April 21, 2026	153	152.1	152.1	154.3	151.5	332,261
April 20, 2026	154.65	152.15	152.15	154.9	151.75	794,749
April 17, 2026	152.85	157.2	157.2	158.15	151.65	904,031
April 16, 2026	148.5	150.6	150.6	151.65	148.25	526,391
April 15, 2026	147.5	148.65	148.65	150.35	147	717,239
April 14, 2026	148	148.15	148.15	150.75	145.7	1.39M
April 13, 2026	136.75	137.25	137.25	137.35	135.85	483,321
April 10, 2026	135.95	138.5	138.5	140.35	135.95	554,607
April 09, 2026	137.4	136.45	136.45	137.4	135.6	391,001
April 08, 2026	138	136.3	136.3	139	135.95	812,653
April 07, 2026	131.5	128.85	128.85	133.3	128.6	468,473
April 02, 2026	130.1	131.4	131.4	131.95	129.2	471,194
April 01, 2026	134.5	132.2	132.2	135.45	131.1	498,034
March 31, 2026	128.9	129.9	129.9	131.85	128.9	676,981
March 30, 2026	128.6	130.05	130.05	130.85	128.1	615,491
March 27, 2026	130.15	128.5	128.5	130.45	127.6	587,597
March 26, 2026	132	129.95	129.95	132.2	129.15	528,512
March 25, 2026	133	133.4	129.7	134.9	132.3	745,150
March 24, 2026	128.85	130.3	126.98	130.85	127.65	854,790