Sika AG (SIKA.SW) SIX

147.50

-3.9(-2.58%)

Updated at June 03 11:31AM

Currency In CHF

SIKA.SW Historical Return

If you invested 1000 CHF in Sika AG (SIKA.SW) 10 years ago, it would be worth 2,471.84 CHF as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 566.79 CHF, while 1000 CHF invested 1 year ago would be worth 715.3 CHF. This corresponds to total returns of 147.18%, -43.32%, -28.47%, respectively, with annualized returns of 9.47%, -10.73%, -28.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SIKA.SW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026150.65151.4151.4153.8149.95486,382
June 01, 2026154.05149149154.05148.15618,165
May 29, 2026152.7153.3153.3155.6151.71.53M
May 28, 2026152.2152.4152.4153.95151.35675,418
May 27, 2026150.95153.5153.5154.15150.5419,407
May 26, 2026149149.6149.6150.5147506,914
May 22, 2026144.9147147147143.55426,234
May 21, 2026140142.7142.7144.55139.7466,377
May 20, 2026139.2140.05140.05142.15137.8489,474
May 19, 2026139.8140140141.8137.9531,168
May 18, 2026137.15139.5139.5140.65134.9533,097
May 15, 2026141138.5138.5141.6136.95597,001
May 13, 2026140.1140.95140.95141.35139.25303,109
May 12, 2026142.7140.1140.1142.7139.65400,811
May 11, 2026143.65142.65142.65143.9140.95362,956
May 08, 2026144144.2144.2144.65143.1318,391
May 07, 2026147145.4145.4149145.4304,809
May 06, 2026143.5146.5146.5150.2143.5516,317
May 05, 2026141.85141.8141.8143.1139.95400,634
May 04, 2026144.2142.5142.5145.1141.65399,417
April 30, 2026141.75143.7143.7143.8140.6409,270
April 29, 2026143.7143143144.8142.8391,498
April 28, 2026145.4144.35144.35146.15143.55288,274
April 27, 2026144.7145.35145.35146.65144.1249,388
April 24, 2026146.9144.65144.65147.65143.85412,490
April 23, 2026147.4147.5147.5149.15146.2305,930
April 22, 2026151.75148.5148.5151.9148.4462,319
April 21, 2026153152.1152.1154.3151.5332,261
April 20, 2026154.65152.15152.15154.9151.75794,749
April 17, 2026152.85157.2157.2158.15151.65904,031
April 16, 2026148.5150.6150.6151.65148.25526,391
April 15, 2026147.5148.65148.65150.35147717,239
April 14, 2026148148.15148.15150.75145.71.39M
April 13, 2026136.75137.25137.25137.35135.85483,321
April 10, 2026135.95138.5138.5140.35135.95554,607
April 09, 2026137.4136.45136.45137.4135.6391,001
April 08, 2026138136.3136.3139135.95812,653
April 07, 2026131.5128.85128.85133.3128.6468,473
April 02, 2026130.1131.4131.4131.95129.2471,194
April 01, 2026134.5132.2132.2135.45131.1498,034
March 31, 2026128.9129.9129.9131.85128.9676,981
March 30, 2026128.6130.05130.05130.85128.1615,491
March 27, 2026130.15128.5128.5130.45127.6587,597
March 26, 2026132129.95129.95132.2129.15528,512
March 25, 2026133133.4129.7134.9132.3745,150
March 24, 2026128.85130.3126.98130.85127.65854,790
March 23, 2026125128.4124.84131.4120.351.09M
March 20, 2026128.7126.9123.38129.35126.453.24M
March 19, 2026132.55126.35122.85132.55126.151.43M
March 18, 2026136.45135.25131.5137.5135.2486,269
March 17, 2026133.3135.3131.55137.4133584,564
March 16, 2026133.2133.75130.04135.15131.2543,572
March 13, 2026136.55134.1130.38136.6133.45871,611
March 12, 2026139.05137.15133.35139.8136.95617,742
March 11, 2026140.1139.4135.53140.9138.65763,795
March 10, 2026144.1140.9136.99144.3140.9691,299
March 09, 2026137138.55134.71139.05135.75948,702
March 06, 2026148141.75137.82148.75140.4979,744
March 05, 2026151.4147.1143.02152.8147.1698,324
March 04, 2026152.55151.7147.49152.85149.35489,938
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved