Sika AG (SIKA.SW) SIX
Currency In CHF
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
SIKA.SW Historical Return
If you invested 1000 CHF in Sika AG (SIKA.SW) 10 years ago, it would be worth 2,838.46 CHF as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 640.8 CHF, while 1000 CHF invested 1 year ago would be worth 1,072.43 CHF. This corresponds to total returns of 183.85%, -35.92%, 7.24%, respectively, with annualized returns of 10.99%, -8.52%, 7.24%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
SIKA.SW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 184.65 | 184.5 | 184.5 | 185.5 | 183.2 | 261,506 |
| October 21, 2026 | 183.1 | 185.7 | 185.7 | 186.1 | 182.15 | 215,159 |
| October 20, 2026 | 183.3 | 184.5 | 184.5 | 185.25 | 180.05 | 213,839 |
| October 19, 2026 | 179.95 | 183.3 | 183.3 | 183.3 | 179.3 | 164,673 |
| October 16, 2026 | 182.1 | 182.55 | 182.55 | 183.35 | 181.25 | 236,248 |
| October 15, 2026 | 177.5 | 181.35 | 181.35 | 181.6 | 177.5 | 310,292 |
| October 14, 2026 | 177.45 | 178.15 | 178.15 | 180.9 | 176.65 | 292,557 |
| October 13, 2026 | 174.95 | 176.5 | 176.5 | 178 | 174.9 | 408,752 |
| October 12, 2026 | 174 | 174.75 | 174.75 | 174.9 | 172.75 | 293,817 |
| October 09, 2026 | 173.2 | 173.8 | 173.8 | 176.2 | 173.15 | 280,065 |
| October 08, 2026 | 171.85 | 170.85 | 170.85 | 172.15 | 169 | 388,936 |
| October 07, 2026 | 174.45 | 173.75 | 173.75 | 177.25 | 173.05 | 369,575 |
| October 06, 2026 | 176.7 | 175.5 | 175.5 | 180.15 | 173.6 | 441,688 |
| October 05, 2026 | 183.5 | 175 | 175 | 185 | 173.85 | 737,754 |
| October 02, 2026 | 180.7 | 183.8 | 183.8 | 183.95 | 179.7 | 366,829 |
| October 01, 2026 | 182 | 179.15 | 179.15 | 183.8 | 177.8 | 443,652 |
| September 30, 2026 | 186.2 | 184 | 184 | 187.55 | 184 | 372,084 |
| September 29, 2026 | 185.1 | 185.35 | 185.35 | 187.9 | 184.45 | 297,570 |
| September 28, 2026 | 181.7 | 185.6 | 185.6 | 186.9 | 181.7 | 313,580 |
| September 25, 2026 | 184.7 | 183.1 | 183.1 | 185.1 | 181.6 | 243,116 |
| September 24, 2026 | 183.9 | 182.1 | 182.1 | 185.15 | 181.35 | 438,274 |
| September 23, 2026 | 189.75 | 185 | 185 | 189.9 | 184.1 | 297,407 |
| September 22, 2026 | 185.8 | 188.9 | 188.9 | 190.8 | 185.05 | 280,696 |
| September 21, 2026 | 183.9 | 185.5 | 185.5 | 186.55 | 182.25 | 194,675 |
| September 18, 2026 | 184.7 | 182.45 | 182.45 | 185.05 | 181.85 | 752,570 |
| September 17, 2026 | 183.25 | 184.7 | 184.7 | 185.9 | 182.2 | 280,733 |
| September 16, 2026 | 180 | 182.8 | 182.8 | 183.05 | 179.7 | 679,762 |
| September 15, 2026 | 179.8 | 179.75 | 179.75 | 180.35 | 175.75 | 453,676 |
| September 11, 2026 | 185.85 | 185 | 185 | 187.25 | 184.8 | 307,511 |
| September 10, 2026 | 188.15 | 185.3 | 185.3 | 188.95 | 184.4 | 351,477 |
| September 09, 2026 | 192.75 | 187.95 | 187.95 | 195.2 | 187.15 | 413,124 |
| September 08, 2026 | 192.35 | 193.95 | 193.95 | 193.95 | 190.95 | 275,522 |
| September 07, 2026 | 190.85 | 193.35 | 193.35 | 193.5 | 189.85 | 331,061 |
| September 04, 2026 | 189.2 | 191.95 | 191.95 | 192.4 | 188.9 | 350,105 |
| September 03, 2026 | 187.25 | 189.3 | 189.3 | 190.45 | 186.9 | 261,097 |
| September 02, 2026 | 188.45 | 187.55 | 187.55 | 189.3 | 186.85 | 291,615 |
| September 01, 2026 | 190.5 | 189.55 | 189.55 | 190.75 | 186.8 | 382,063 |
| August 31, 2026 | 191.65 | 192.05 | 192.05 | 194.4 | 191.3 | 290,570 |
| August 28, 2026 | 192.3 | 193 | 193 | 194.35 | 191.65 | 236,910 |
| August 27, 2026 | 191.9 | 191.55 | 191.55 | 192.8 | 190.8 | 229,958 |
| August 26, 2026 | 190 | 193.1 | 193.1 | 194.05 | 190 | 475,342 |
| August 25, 2026 | 188 | 190.35 | 190.35 | 191.5 | 187.1 | 293,545 |
| August 24, 2026 | 186.4 | 187.5 | 187.5 | 188 | 185.85 | 237,989 |
| August 21, 2026 | 184 | 185.8 | 185.8 | 187 | 183.3 | 261,218 |
| August 20, 2026 | 185.05 | 183.95 | 183.95 | 185.2 | 180.2 | 370,398 |
| August 19, 2026 | 185 | 185.15 | 185.15 | 185.9 | 183.6 | 414,735 |
| August 18, 2026 | 187.65 | 184.85 | 184.85 | 188.75 | 184.85 | 331,261 |
| August 17, 2026 | 190 | 188.75 | 188.75 | 190.15 | 187.2 | 316,002 |
| August 14, 2026 | 191.6 | 190.85 | 190.85 | 192.4 | 190.3 | 242,302 |
| August 13, 2026 | 193.15 | 191.15 | 191.15 | 194.2 | 190.9 | 338,505 |
| August 12, 2026 | 194 | 193.1 | 193.1 | 196.3 | 192.4 | 284,599 |
| August 11, 2026 | 192.5 | 193.55 | 193.55 | 195.3 | 190.8 | 343,095 |
| August 10, 2026 | 193.05 | 193.55 | 193.55 | 194.85 | 192.2 | 289,825 |
| August 07, 2026 | 190 | 194 | 194 | 195.4 | 187.7 | 522,284 |
| August 06, 2026 | 196 | 191.3 | 191.3 | 197.6 | 191.3 | 558,998 |
| August 05, 2026 | 191.8 | 195.5 | 195.5 | 195.5 | 191.15 | 664,773 |
| August 04, 2026 | 187.8 | 190.5 | 190.5 | 190.7 | 185.95 | 540,577 |
| August 03, 2026 | 181.85 | 187.25 | 187.25 | 187.25 | 181.85 | 618,316 |
| July 31, 2026 | 181.35 | 181.85 | 181.85 | 183.4 | 179.9 | 609,521 |
| July 30, 2026 | 179 | 179.85 | 179.85 | 181.4 | 177.55 | 406,644 |
AD
