Sikko Industries Limited (SIKKO.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in Sikko Industries Limited (SIKKO.NS) since IPO date, it would be worth ₹3,124.03 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹4,736.05, while ₹1000 invested 1 year ago would be worth ₹1,052.22. This corresponds to total returns of 212.4%, 373.61%, 5.22%, respectively, with annualized returns of 13.55%, 36.46%, 5.22%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 3.91 | 4.04 | 4.04 | 4.11 | 3.91 | 444,530 |
| July 09, 2026 | 3.79 | 4.11 | 4.11 | 4.18 | 3.79 | 1.05M |
| July 08, 2026 | 3.84 | 3.77 | 3.77 | 4.21 | 3.63 | 1.47M |
| July 07, 2026 | 3.63 | 3.78 | 3.78 | 3.8 | 3.6 | 381,008 |
| July 06, 2026 | 3.77 | 3.63 | 3.63 | 3.8 | 3.55 | 316,011 |
| July 03, 2026 | 3.81 | 3.77 | 3.77 | 3.81 | 3.73 | 228,308 |
| July 02, 2026 | 3.78 | 3.79 | 3.79 | 3.82 | 3.71 | 143,792 |
| July 01, 2026 | 3.84 | 3.78 | 3.78 | 3.84 | 3.7 | 238,661 |
| June 30, 2026 | 3.88 | 3.79 | 3.79 | 3.88 | 3.77 | 193,046 |
| June 29, 2026 | 3.76 | 3.79 | 3.79 | 3.89 | 3.76 | 242,921 |
| June 25, 2026 | 3.98 | 3.83 | 3.83 | 3.98 | 3.8 | 230,038 |
| June 24, 2026 | 3.9 | 3.93 | 3.93 | 3.99 | 3.9 | 189,968 |
| June 23, 2026 | 4 | 3.95 | 3.95 | 4.01 | 3.81 | 157,469 |
| June 22, 2026 | 3.87 | 3.98 | 3.98 | 4.02 | 3.77 | 725,106 |
| June 19, 2026 | 3.88 | 3.79 | 3.79 | 3.9 | 3.75 | 498,070 |
| June 18, 2026 | 3.8 | 3.91 | 3.91 | 3.95 | 3.78 | 303,081 |
| June 17, 2026 | 3.95 | 3.82 | 3.82 | 4 | 3.75 | 557,918 |
| June 16, 2026 | 4.02 | 3.93 | 3.93 | 4.02 | 3.91 | 438,527 |
| June 15, 2026 | 4.03 | 4 | 4 | 4.03 | 3.91 | 383,188 |
| June 12, 2026 | 3.96 | 3.99 | 3.99 | 4.01 | 3.91 | 128,313 |
| June 11, 2026 | 3.97 | 3.87 | 3.87 | 3.97 | 3.56 | 555,289 |
| June 10, 2026 | 4.02 | 3.96 | 3.96 | 4.04 | 3.96 | 201,099 |
| June 09, 2026 | 4 | 3.98 | 3.98 | 4.04 | 3.92 | 319,325 |
| June 08, 2026 | 3.8 | 3.98 | 3.98 | 4.1 | 3.8 | 512,615 |
| June 05, 2026 | 4.23 | 4.11 | 4.11 | 4.23 | 4.07 | 232,546 |
| June 04, 2026 | 4.08 | 4.05 | 4.05 | 4.09 | 4.03 | 156,462 |
| June 03, 2026 | 4.01 | 4.07 | 4.07 | 4.1 | 4.01 | 223,820 |
| June 02, 2026 | 4.13 | 4.07 | 4.07 | 4.13 | 4.05 | 242,184 |
| June 01, 2026 | 4.24 | 4.06 | 4.06 | 4.24 | 4.01 | 279,261 |
| May 29, 2026 | 4.14 | 4.14 | 4.14 | 4.2 | 4.1 | 361,056 |
| May 27, 2026 | 4.18 | 4.14 | 4.14 | 4.22 | 4.1 | 385,438 |
| May 26, 2026 | 4.25 | 4.15 | 4.15 | 4.28 | 4.13 | 370,694 |
| May 25, 2026 | 4.26 | 4.2 | 4.2 | 4.34 | 4.11 | 670,216 |
| May 22, 2026 | 4.41 | 4.37 | 4.37 | 4.44 | 4.31 | 215,642 |
| May 21, 2026 | 4.54 | 4.41 | 4.41 | 4.54 | 4.38 | 155,605 |
| May 20, 2026 | 4.34 | 4.38 | 4.38 | 4.5 | 4.3 | 272,105 |
| May 19, 2026 | 4.46 | 4.34 | 4.34 | 4.46 | 4.3 | 145,032 |
| May 18, 2026 | 4.43 | 4.37 | 4.37 | 4.5 | 4.35 | 249,420 |
| May 15, 2026 | 4.54 | 4.52 | 4.52 | 4.55 | 4.46 | 183,093 |
| May 14, 2026 | 4.57 | 4.5 | 4.5 | 4.57 | 4.44 | 227,438 |
| May 13, 2026 | 4.45 | 4.49 | 4.49 | 4.58 | 4.45 | 327,243 |
| May 12, 2026 | 4.63 | 4.48 | 4.48 | 4.68 | 4.45 | 393,190 |
| May 11, 2026 | 4.68 | 4.63 | 4.63 | 4.71 | 4.6 | 570,928 |
| May 08, 2026 | 4.82 | 4.7 | 4.7 | 4.85 | 4.67 | 414,677 |
| May 07, 2026 | 4.78 | 4.75 | 4.75 | 4.79 | 4.74 | 258,629 |
| May 06, 2026 | 4.67 | 4.71 | 4.71 | 4.73 | 4.64 | 247,379 |
| May 05, 2026 | 4.77 | 4.65 | 4.65 | 4.77 | 4.62 | 335,297 |
| May 04, 2026 | 4.75 | 4.7 | 4.7 | 4.75 | 4.66 | 267,029 |
| April 30, 2026 | 4.81 | 4.65 | 4.65 | 4.81 | 4.58 | 445,567 |
| April 29, 2026 | 4.8 | 4.67 | 4.67 | 4.82 | 4.65 | 367,799 |
| April 28, 2026 | 4.98 | 4.75 | 4.75 | 4.98 | 4.74 | 465,777 |
| April 27, 2026 | 4.75 | 4.79 | 4.79 | 4.9 | 4.66 | 643,398 |
| April 24, 2026 | 4.63 | 4.61 | 4.61 | 4.75 | 4.58 | 289,744 |
| April 23, 2026 | 4.82 | 4.68 | 4.68 | 4.82 | 4.61 | 397,710 |
| April 22, 2026 | 4.77 | 4.67 | 4.67 | 4.83 | 4.66 | 306,849 |
| April 21, 2026 | 4.94 | 4.74 | 4.74 | 4.94 | 4.7 | 378,753 |
| April 20, 2026 | 4.91 | 4.78 | 4.78 | 4.96 | 4.57 | 258,698 |
| April 17, 2026 | 4.9 | 4.91 | 4.91 | 4.98 | 4.8 | 375,751 |
| April 16, 2026 | 5 | 4.85 | 4.85 | 5.04 | 4.56 | 451,810 |
| April 15, 2026 | 4.8 | 4.94 | 4.94 | 5.13 | 4.8 | 376,463 |