Sikko Industries Limited (SIKKO.NS) NSE

4.06

-0.01(-0.25%)

Updated at June 03 10:23AM

Currency In INR

SIKKO.NS Historical Return

If you invested ₹1000 in Sikko Industries Limited (SIKKO.NS) since IPO date, it would be worth ₹3,147.29 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹5,139.11, while ₹1000 invested 1 year ago would be worth ₹1,049.1. This corresponds to total returns of 214.73%, 413.91%, 4.91%, respectively, with annualized returns of 13.82%, 38.71%, 4.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SIKKO.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	4.13	4.07	4.07	4.13	4.05	242,184
June 01, 2026	4.24	4.06	4.06	4.24	4.01	279,261
May 29, 2026	4.14	4.14	4.14	4.2	4.1	361,056
May 27, 2026	4.18	4.14	4.14	4.22	4.1	385,438
May 26, 2026	4.25	4.15	4.15	4.28	4.13	370,694
May 25, 2026	4.26	4.2	4.2	4.34	4.11	670,216
May 22, 2026	4.41	4.37	4.37	4.44	4.31	215,642
May 21, 2026	4.54	4.41	4.41	4.54	4.38	155,605
May 20, 2026	4.34	4.38	4.38	4.5	4.3	272,105
May 19, 2026	4.46	4.34	4.34	4.46	4.3	145,032
May 18, 2026	4.43	4.37	4.37	4.5	4.35	249,420
May 15, 2026	4.54	4.52	4.52	4.55	4.46	183,093
May 14, 2026	4.57	4.5	4.5	4.57	4.44	227,438
May 13, 2026	4.45	4.49	4.49	4.58	4.45	327,243
May 12, 2026	4.63	4.48	4.48	4.68	4.45	393,190
May 11, 2026	4.68	4.63	4.63	4.71	4.6	570,928
May 08, 2026	4.82	4.7	4.7	4.85	4.67	414,677
May 07, 2026	4.78	4.75	4.75	4.79	4.74	258,629
May 06, 2026	4.67	4.71	4.71	4.73	4.64	247,379
May 05, 2026	4.77	4.65	4.65	4.77	4.62	335,297
May 04, 2026	4.75	4.7	4.7	4.75	4.66	267,029
April 30, 2026	4.81	4.65	4.65	4.81	4.58	445,567
April 29, 2026	4.8	4.67	4.67	4.82	4.65	367,799
April 28, 2026	4.98	4.75	4.75	4.98	4.74	465,777
April 27, 2026	4.75	4.79	4.79	4.9	4.66	643,398
April 24, 2026	4.63	4.61	4.61	4.75	4.58	289,744
April 23, 2026	4.82	4.68	4.68	4.82	4.61	397,710
April 22, 2026	4.77	4.67	4.67	4.83	4.66	306,849
April 21, 2026	4.94	4.74	4.74	4.94	4.7	378,753
April 20, 2026	4.91	4.78	4.78	4.96	4.57	258,698
April 17, 2026	4.9	4.91	4.91	4.98	4.8	375,751
April 16, 2026	5	4.85	4.85	5.04	4.56	451,810
April 15, 2026	4.8	4.94	4.94	5.13	4.8	376,463
April 13, 2026	4.95	4.78	4.78	4.95	4.63	252,318
April 10, 2026	5.08	4.95	4.95	5.19	4.75	579,466
April 09, 2026	5.27	4.98	4.98	5.29	4.96	659,316
April 08, 2026	4.85	4.94	4.94	4.97	4.68	658,355
April 07, 2026	4.44	4.52	4.52	4.61	4.4	355,041
April 06, 2026	4.34	4.44	4.44	4.52	4.2	902,064
April 02, 2026	4.39	4.34	4.34	4.44	4.21	244,258
April 01, 2026	4.3	4.37	4.37	4.38	4.3	220,170
March 30, 2026	4.39	4.18	4.18	4.39	4.18	326,579
March 27, 2026	4.62	4.39	4.39	4.64	4.39	563,662
March 25, 2026	4.59	4.62	4.62	4.65	4.44	298,052
March 24, 2026	4.52	4.48	4.48	4.69	4.36	463,005
March 23, 2026	4.9	4.52	4.52	4.9	4.51	334,807
March 20, 2026	-1	-1	4.74	-1	-1	0
March 19, 2026	4.77	4.72	4.72	4.78	4.65	222,898
March 18, 2026	4.69	4.76	4.76	4.78	4.54	360,743
March 17, 2026	4.37	4.56	4.56	4.56	4.33	302,302
March 16, 2026	4.59	4.35	4.35	4.69	4.34	284,610
March 13, 2026	4.6	4.5	4.5	4.72	4.5	322,703
March 12, 2026	4.78	4.73	4.73	4.78	4.66	153,326
March 11, 2026	4.75	4.78	4.78	4.81	4.74	210,760
March 10, 2026	4.7	4.72	4.72	4.75	4.63	392,409
March 09, 2026	4.75	4.61	4.61	4.75	4.51	534,340
March 06, 2026	4.63	4.63	4.63	4.69	4.58	309,450
March 05, 2026	4.5	4.54	4.54	4.58	4.44	175,064
March 04, 2026	-1	-1	4.41	-1	-1	0
March 02, 2026	4.43	4.52	4.52	4.59	4.37	730,952