Sikko Industries Limited (SIKKO.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
SIKKO.NS Historical Return
If you invested ₹1000 in Sikko Industries Limited (SIKKO.NS) since IPO date, it would be worth ₹3,953.49 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,040, while ₹1000 invested 1 year ago would be worth ₹942.7. This corresponds to total returns of 295.35%, 104%, -5.73%, respectively, with annualized returns of 15.93%, 15.32%, -5.73%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
SIKKO.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 5.23 | 5.1 | 5.1 | 5.3 | 5.08 | 200,606 |
| November 09, 2026 | 5.29 | 5.23 | 5.23 | 5.29 | 5.07 | 199,515 |
| November 08, 2026 | 5.05 | 5.23 | 5.23 | 5.23 | 5.01 | 209,625 |
| November 06, 2026 | 5.02 | 4.99 | 4.99 | 5.09 | 4.92 | 114,263 |
| November 05, 2026 | 5.1 | 5.02 | 5.02 | 5.1 | 5 | 141,672 |
| November 04, 2026 | 5 | 5.02 | 5.02 | 5.08 | 4.91 | 244,252 |
| November 03, 2026 | 5.13 | 4.99 | 4.99 | 5.13 | 4.78 | 177,117 |
| November 02, 2026 | 5.12 | 4.99 | 4.99 | 5.12 | 4.95 | 133,856 |
| October 30, 2026 | 4.87 | 5.06 | 5.06 | 5.19 | 4.81 | 181,680 |
| October 29, 2026 | 5 | 4.96 | 4.96 | 5.13 | 4.87 | 167,935 |
| October 28, 2026 | 4.84 | 5.02 | 5.02 | 5.09 | 4.61 | 303,346 |
| October 27, 2026 | 4.79 | 4.85 | 4.85 | 4.89 | 4.65 | 195,715 |
| October 26, 2026 | 5 | 4.79 | 4.79 | 5.1 | 4.77 | 327,816 |
| October 23, 2026 | 5.1 | 5.01 | 5.01 | 5.27 | 4.94 | 282,114 |
| October 22, 2026 | 5.3 | 5.2 | 5.2 | 5.34 | 5.19 | 525,472 |
| October 21, 2026 | 5.74 | 5.46 | 5.46 | 5.84 | 5.46 | 299,870 |
| October 19, 2026 | 5.92 | 5.74 | 5.74 | 6.04 | 5.71 | 235,358 |
| October 16, 2026 | 6.05 | 5.92 | 5.92 | 6.08 | 5.9 | 138,693 |
| October 15, 2026 | 6.24 | 6.05 | 6.05 | 6.24 | 6 | 277,531 |
| October 14, 2026 | 6.03 | 6.25 | 6.25 | 6.26 | 6.01 | 717,541 |
| October 13, 2026 | 5.7 | 5.97 | 5.97 | 6.03 | 5.55 | 556,485 |
| October 12, 2026 | 5.87 | 5.75 | 5.75 | 5.95 | 5.73 | 249,154 |
| October 09, 2026 | 6 | 5.99 | 5.99 | 6.04 | 5.73 | 441,389 |
| October 08, 2026 | 5.95 | 6.01 | 6.01 | 6.05 | 5.77 | 397,142 |
| October 07, 2026 | 6.13 | 6.01 | 6.01 | 6.13 | 5.95 | 247,606 |
| October 06, 2026 | 6.09 | 6.16 | 6.16 | 6.21 | 6 | 303,160 |
| October 05, 2026 | 6.22 | 6.21 | 6.21 | 6.32 | 5.91 | 383,253 |
| October 01, 2026 | 6.3 | 6.22 | 6.22 | 6.45 | 6.02 | 459,887 |
| September 30, 2026 | 6.58 | 6.33 | 6.33 | 6.58 | 6.27 | 283,323 |
| September 29, 2026 | 6.53 | 6.51 | 6.51 | 6.61 | 6.28 | 491,009 |
| September 28, 2026 | 6.51 | 6.53 | 6.53 | 6.7 | 6.5 | 505,839 |
| September 25, 2026 | 6.42 | 6.51 | 6.51 | 6.65 | 6.16 | 1.34M |
| September 24, 2026 | 6.11 | 6.42 | 6.42 | 6.42 | 5.94 | 1.89M |
| September 23, 2026 | 5.98 | 6.12 | 6.12 | 6.21 | 5.88 | 735,192 |
| September 22, 2026 | 5.92 | 5.99 | 5.99 | 6.18 | 5.78 | 679,968 |
| September 21, 2026 | 5.98 | 6.03 | 6.03 | 6.1 | 5.8 | 802,967 |
| September 18, 2026 | 5.8 | 5.92 | 5.92 | 6 | 5.75 | 462,737 |
| September 17, 2026 | 5.66 | 5.99 | 5.99 | 6.15 | 5.6 | 551,450 |
| September 16, 2026 | 5.54 | 5.88 | 5.88 | 5.92 | 5.37 | 2.33M |
| September 15, 2026 | 5.97 | 5.64 | 5.64 | 5.99 | 5.6 | 506,757 |
| September 11, 2026 | 5.66 | 5.83 | 5.83 | 5.83 | 5.38 | 790,717 |
| September 10, 2026 | 5.38 | 5.56 | 5.56 | 5.72 | 5.38 | 347,545 |
| September 09, 2026 | 5.53 | 5.58 | 5.58 | 5.63 | 5.32 | 702,986 |
| September 08, 2026 | 5.61 | 5.52 | 5.52 | 5.62 | 5.29 | 301,987 |
| September 07, 2026 | 5.4 | 5.56 | 5.56 | 5.62 | 5.2 | 983,416 |
| September 04, 2026 | 5.3 | 5.41 | 5.41 | 5.45 | 5.19 | 228,858 |
| September 03, 2026 | 5.27 | 5.33 | 5.33 | 5.35 | 5.17 | 216,787 |
| September 02, 2026 | 5.11 | 5.19 | 5.19 | 5.34 | 4.92 | 515,912 |
| September 01, 2026 | 5.02 | 5.11 | 5.11 | 5.14 | 4.95 | 261,484 |
| August 31, 2026 | 5.07 | 5.02 | 5.02 | 5.12 | 4.92 | 308,488 |
| August 28, 2026 | 5.18 | 5.12 | 5.12 | 5.18 | 4.88 | 438,632 |
| August 27, 2026 | 5.18 | 5.13 | 5.13 | 5.25 | 5.01 | 273,148 |
| August 26, 2026 | 5 | 5.08 | 5.08 | 5.17 | 4.95 | 439,657 |
| August 25, 2026 | 5.09 | 5.01 | 5.01 | 5.13 | 4.96 | 388,279 |
| August 24, 2026 | 5.31 | 5.13 | 5.13 | 5.33 | 5.11 | 510,023 |
| August 21, 2026 | 5.12 | 5.33 | 5.33 | 5.45 | 5.03 | 442,155 |
| August 20, 2026 | 5.23 | 5.2 | 5.2 | 5.45 | 5.06 | 368,410 |
| August 19, 2026 | 5.45 | 5.27 | 5.27 | 5.5 | 5.11 | 436,169 |
| August 18, 2026 | 5.29 | 5.34 | 5.34 | 5.45 | 5.28 | 497,551 |
| August 17, 2026 | 5.5 | 5.45 | 5.45 | 5.6 | 5.29 | 515,265 |
AD
