Sikko Industries Limited (SIKKO.NS) NSE

4.63

-0.05(-1.07%)

Updated at April 24 02:11PM

Currency In INR

SIKKO.NS Historical Return

If you invested ₹1000 in Sikko Industries Limited (SIKKO.NS) since IPO date, it would be worth ₹3,589.15 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹5,228.74, while ₹1000 invested 1 year ago would be worth ₹1,121.07. This corresponds to total returns of 258.91%, 422.87%, 12.11%, respectively, with annualized returns of 15.73%, 39.24%, 12.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SIKKO.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	4.82	4.68	4.68	4.82	4.61	397,710
April 22, 2026	4.77	4.67	4.67	4.83	4.66	306,849
April 21, 2026	4.94	4.74	4.74	4.94	4.7	378,753
April 20, 2026	4.91	4.78	4.78	4.96	4.57	258,698
April 17, 2026	4.9	4.91	4.91	4.98	4.8	375,751
April 16, 2026	5	4.85	4.85	5.04	4.56	451,810
April 15, 2026	4.8	4.94	4.94	5.13	4.8	376,463
April 13, 2026	4.95	4.78	4.78	4.95	4.63	252,318
April 10, 2026	5.08	4.95	4.95	5.19	4.75	579,466
April 09, 2026	5.27	4.98	4.98	5.29	4.96	659,316
April 08, 2026	4.85	4.94	4.94	4.97	4.68	658,355
April 07, 2026	4.44	4.52	4.52	4.61	4.4	355,041
April 06, 2026	4.34	4.44	4.44	4.52	4.2	902,064
April 02, 2026	4.39	4.34	4.34	4.44	4.21	244,258
April 01, 2026	4.3	4.37	4.37	4.38	4.3	220,170
March 30, 2026	4.39	4.18	4.18	4.39	4.18	326,579
March 27, 2026	4.62	4.39	4.39	4.64	4.39	563,662
March 25, 2026	4.59	4.62	4.62	4.65	4.44	298,052
March 24, 2026	4.52	4.48	4.48	4.69	4.36	463,005
March 23, 2026	4.9	4.52	4.52	4.9	4.51	334,807
March 20, 2026	-1	-1	4.74	-1	-1	0
March 19, 2026	4.77	4.72	4.72	4.78	4.65	222,898
March 18, 2026	4.69	4.76	4.76	4.78	4.54	360,743
March 17, 2026	4.37	4.56	4.56	4.56	4.33	302,302
March 16, 2026	4.59	4.35	4.35	4.69	4.34	284,610
March 13, 2026	4.6	4.5	4.5	4.72	4.5	322,703
March 12, 2026	4.78	4.73	4.73	4.78	4.66	153,326
March 11, 2026	4.75	4.78	4.78	4.81	4.74	210,760
March 10, 2026	4.7	4.72	4.72	4.75	4.63	392,409
March 09, 2026	4.75	4.61	4.61	4.75	4.51	534,340
March 06, 2026	4.63	4.63	4.63	4.69	4.58	309,450
March 05, 2026	4.5	4.54	4.54	4.58	4.44	175,064
March 04, 2026	-1	-1	4.41	-1	-1	0
March 02, 2026	4.43	4.52	4.52	4.59	4.37	730,952
February 27, 2026	4.65	4.6	4.6	4.75	4.52	344,510
February 26, 2026	4.76	4.64	4.64	4.85	4.58	744,043
February 25, 2026	4.83	4.62	4.62	4.83	4.55	593,252
February 24, 2026	4.69	4.71	4.71	4.8	4.64	355,803
February 23, 2026	4.69	4.62	4.62	4.84	4.51	471,274
February 20, 2026	4.99	4.67	4.67	5.02	4.6	456,714
February 19, 2026	4.62	4.84	4.84	4.98	4.58	1.03M
February 18, 2026	4.93	4.82	4.82	4.93	4.82	770,161
February 17, 2026	5.33	5.07	5.07	5.38	5.07	847,767
February 16, 2026	5.5	5.33	5.33	5.58	5.3	690,150
February 13, 2026	5.59	5.36	5.36	5.59	5.28	1.08M
February 12, 2026	5.37	5.25	5.25	5.57	5	7.21M
February 11, 2026	4.92	5.07	5.07	5.07	4.7	2.39M
February 10, 2026	4.44	4.61	4.61	4.62	4.44	620,867
February 09, 2026	4.3	4.44	4.44	4.5	4.28	580,739
February 06, 2026	4.2	4.22	4.22	4.33	4.06	620,584
February 05, 2026	4.41	4.25	4.25	4.43	4.24	510,034
February 04, 2026	4.38	4.31	4.31	4.42	4.26	252,574
February 03, 2026	4.39	4.26	4.26	4.39	4.18	280,885
February 02, 2026	4.75	4.22	4.22	4.75	4.09	531,311
February 01, 2026	4.35	4.54	4.54	4.58	4.17	968,358
January 30, 2026	4.03	4.17	4.17	4.21	3.95	258,250
January 29, 2026	4.33	4.08	4.08	4.33	3.94	343,073
January 28, 2026	4	4.14	4.14	4.16	3.81	374,609
January 27, 2026	4.15	3.97	3.97	4.25	3.95	364,255
January 23, 2026	4.29	4.13	4.13	4.29	4.1	376,009