Sikko Industries Limited (SIKKO.NS) NSE

68.89

-0.71(-1.02%)

Updated at September 08 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202570.869.669.670.868.2338,250
September 04, 202570.969.6869.6870.969.287,954
September 03, 202569.0470.1170.1171.168.914,824
September 02, 202571.3169.1569.1571.316916,245
September 01, 202567.769.9969.9971.5567.6327,832
August 29, 202568.7467.6367.6370.9767.1217,868
August 28, 202567.968.6768.6769.9567.7218,588
August 26, 202570.3368.0868.0870.3367.8528,182
August 25, 202571.8870.3970.3971.88709,501
August 22, 202571.871.2271.227269.814,275
August 21, 202572.4670.9170.9172.4669.718,975
August 20, 202571.3271.2971.2971.4970.7116,279
August 19, 202572.471.9271.9272.470.9711,930
August 18, 202572.471.971.972.469.9928,426
August 14, 202569.5571.6471.6472.5869.249,420
August 13, 202570.669.9869.9872.8969.819,535
August 12, 202573.3970.7370.7373.570.514,422
August 11, 202570.1772.4872.4873.7770.1729,469
August 08, 202571.8970.1770.177269.5522,044
August 07, 20257370.8670.867370.239,169
August 06, 202573.572.8372.8374.4871.5541,938
August 05, 202573.0573.0973.0975.2272.1155,063
August 04, 202573.8972.4772.4773.897142,825
August 01, 202571.8172.0272.0272.957177,223
July 31, 202573.2773.1473.1473.871.0172,881
July 30, 20257172.9972.9973.9569.51124,345
July 29, 202570.8969.9769.9772.8969.7547,924
July 28, 202574.0570.8970.8975.2869.336,444
July 25, 202576.3574.0574.0576.3573.5734,610
July 24, 202578.176.3476.3478.175.9924,005
July 23, 202576.9577.8177.8179.975.62162,233
July 22, 202574.476.3376.3376.7574.449,844
July 21, 202576.274.474.476.273.8732,272
July 18, 202578.6775.1275.1278.6774.844,784
July 17, 20257877.3877.3878.1976.5918,312
July 16, 202575.8576.5876.5876.9675.857,305
July 15, 202577.5775.8575.8577.7775.7427,738
July 14, 202576.1276.5376.5377.8775.7810,591
July 11, 202576.2576.1276.1277.787626,235
July 10, 202577.9677.6477.6478.5177.125,711
July 09, 202579.1577.9677.9679.1577.7527,716
July 08, 202579.0979.5979.5980.577.59128,024
July 07, 202578.46797980.9578.0724,917
July 04, 20257978.4678.4679.1277.5535,037
July 03, 202577.4278.6878.6881.8177.4298,379
July 02, 202578.2577.577.578.347717,871
July 01, 202577.9977.4177.4178.2576.91139,164
June 30, 202577.9877.4777.4778.477.0537,059
June 27, 202580.2577.4477.4480.2575.3548,970
June 26, 20258079.2379.23807928,627
June 25, 202579.7579.4379.4380.9978.7144,019
June 24, 202578.6578.9478.9483.7978.65122,371
June 23, 20257878.1978.1980.277.6148,028
June 20, 202580.779.0979.0983.6678.1296,749
June 19, 202581.980.4380.4383.8179.85156,045
June 18, 202580.182.6682.6685.8278.7637,503
June 17, 202574.3581.7181.7188.474.341.27M
June 16, 202573.5574.3574.3575.373.55131,520
June 13, 202575.0775.1975.1976.4874.94122,116
June 12, 202577.9874.974.977.9874.05145,852
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved