Standard Industries Limited (SIL.NS) NSE

16.41

+0.2(+1.23%)

Updated at May 13 03:29PM

Currency In INR

SIL.NS Historical Return

If you invested ₹1000 in Standard Industries Limited (SIL.NS) 10 years ago, it would be worth ₹856.03 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,077.48, while ₹1000 invested 1 year ago would be worth ₹893.3. This corresponds to total returns of -14.4%, 7.75%, -10.67%, respectively, with annualized returns of -1.54%, 1.5%, -10.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SIL.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	16.25	16.41	16.41	16.8	15.51	39,864
May 12, 2026	15.65	16.21	16.21	16.4	15.3	32,788
May 11, 2026	16.51	15.55	15.55	17.5	15.31	23,469
May 08, 2026	16.25	16.28	16.28	16.49	15.36	23,599
May 07, 2026	15.99	15.99	15.99	16.28	15.3	26,216
May 06, 2026	15.8	15.79	15.79	16.5	15.4	23,155
May 05, 2026	15.4	15.81	15.81	15.94	15.07	18,441
May 04, 2026	15.45	15.43	15.43	15.79	14.41	21,746
April 30, 2026	15.11	15.03	15.03	15.48	14.97	9,432
April 29, 2026	15.57	15.11	15.11	15.93	15.07	17,192
April 28, 2026	15.66	15.56	15.56	15.94	15.5	10,032
April 27, 2026	15.63	15.66	15.66	16.1	15.51	25,884
April 24, 2026	16.03	16.14	16.14	16.36	15.5	11,124
April 23, 2026	16.01	16.37	16.37	16.5	15.9	12,601
April 22, 2026	16.1	16.01	16.01	16.6	15.85	24,417
April 21, 2026	15.94	15.79	15.79	16.25	15.54	28,814
April 20, 2026	15.79	15.84	15.84	16.54	15.16	41,261
April 17, 2026	15.66	15.79	15.79	15.9	15.2	20,060
April 16, 2026	15.9	15.51	15.51	15.95	15.35	20,374
April 15, 2026	14.79	15.31	15.31	15.5	14.79	21,221
April 13, 2026	14.71	14.79	14.79	15.4	14.22	26,354
April 10, 2026	14.93	14.71	14.71	14.93	14.1	11,623
April 09, 2026	14.99	14.33	14.33	14.99	14.22	13,226
April 08, 2026	14.5	14.21	14.21	14.99	14.02	50,246
April 07, 2026	13.59	14.1	14.1	14.37	13.1	37,601
April 06, 2026	13.08	13.59	13.59	13.87	13.08	21,659
April 02, 2026	14	13.08	13.08	14	12.18	24,084
April 01, 2026	12.49	12.26	12.26	12.49	11.91	36,475
March 30, 2026	12.1	11.8	11.8	12.49	11.7	41,024
March 27, 2026	13.2	12.49	12.49	13.51	12.25	114,595
March 25, 2026	13.49	13.44	13.44	14.75	13.13	38,261
March 24, 2026	13.6	13.17	13.17	14.44	12.86	68,640
March 23, 2026	13.75	13.56	13.56	13.83	13.31	28,909
March 20, 2026	-1	-1	13.91	-1	-1	0
March 19, 2026	13.31	13.97	13.97	14.18	13.31	38,215
March 18, 2026	13.97	13.98	13.98	14.07	12.67	72,532
March 17, 2026	14.23	13.63	13.63	14.23	13.5	58,789
March 16, 2026	13.41	13.7	13.7	13.88	13.41	34,458
March 13, 2026	14.1	13.72	13.72	14.42	13.5	33,505
March 12, 2026	13.97	14.1	14.1	14.15	13.23	35,652
March 11, 2026	13.8	13.95	13.95	14.17	13.76	25,839
March 10, 2026	14.12	13.99	13.99	14.24	13.95	34,718
March 09, 2026	14.02	14.12	14.12	14.27	13.4	41,786
March 06, 2026	14.16	14.07	14.07	14.45	14.01	16,143
March 05, 2026	14.28	14.15	14.15	14.29	13.89	11,174
March 04, 2026	-1	-1	13.96	-1	-1	0
March 02, 2026	14.42	14.3	14.3	14.6	13.99	73,320
February 27, 2026	15.25	15.15	15.15	15.3	14.32	27,325
February 26, 2026	15.25	14.99	14.99	15.43	14.81	39,701
February 25, 2026	16.48	15.25	15.25	16.65	14.52	116,178
February 24, 2026	16.2	16.32	16.32	16.98	16	21,681
February 23, 2026	17.25	16.12	16.12	17.25	15.42	59,831
February 20, 2026	17.1	16.57	16.57	17.1	15.3	62,085
February 19, 2026	18.04	17.28	16.73	18.48	17.01	82,255
February 18, 2026	17.49	17.7	17.14	17.85	17.36	111,366
February 17, 2026	16.95	17.31	16.76	17.5	16.95	64,675
February 16, 2026	16.4	16.94	16.4	17.05	16.4	60,832
February 13, 2026	16.14	15.9	15.39	16.43	15.51	43,703
February 12, 2026	16.38	15.82	15.32	17.19	15	128,414
February 11, 2026	16.21	16.84	16.3	17.19	16.1	16,923