Standard Industries Limited (SIL.NS) NSE

18.78

+0.22(+1.19%)

Updated at September 08 09:37AM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202518.6518.5618.5618.8518.3515,949
September 04, 202518.9918.318.318.9918.2638,393
September 03, 202518.2418.5518.5518.7518.126,549
September 02, 202518.3118.2418.2418.8317.9137,378
September 01, 202518.3518.3118.3118.8418.1124,113
August 29, 202518.7718.4718.4718.9518.28,497
August 28, 202518.5818.6818.681918.5118,976
August 26, 202518.9418.9618.9619.4418.542,176
August 25, 202518.8818.6718.6719.0418.610,786
August 22, 202518.918.8818.8819.4418.5725,111
August 21, 202519.318.918.919.4918.8228,366
August 20, 202518.319.0919.0919.318.335,239
August 19, 202518.6418.318.318.6418.0731,665
August 18, 202518.518.3818.3818.818.1126,336
August 14, 202518.3518.1318.1318.81812,146
August 13, 202518.3518.418.418.7618.314,887
August 12, 202518.4918.4618.4618.7918.310,526
August 11, 202518.7918.4618.4618.7918.3618,096
August 08, 202519.1418.5618.5619.1418.4924,695
August 07, 202518.8218.7618.7619.2418.3639,974
August 06, 202519.218.8218.8219.3518.735,178
August 05, 202518.8719.1119.1119.5518.8732,266
August 04, 202519.3718.9618.9619.3718.726,511
August 01, 202519.5119.0219.0219.7818.8471,420
July 31, 202519.8319.3719.3719.9819.2136,966
July 30, 202519.919.6819.682019.332,878
July 29, 202519.4819.6219.6220.3819.25101,128
July 28, 202519.9619.4819.4820.4919.2558,311
July 25, 202521.219.8719.8721.4119.7590,829
July 24, 202520.6821.221.221.7120.37410,994
July 23, 202519.3920.6820.6821.2919.05376,785
July 22, 202519.319.2619.2619.4419.129,610
July 21, 202519.4418.7118.7119.5118.250,090
July 18, 202519.7519.4419.4420.0519.2925,917
July 17, 202519.3619.5919.5919.7519.3518,794
July 16, 202519.4919.4219.4219.6319.2517,810
July 15, 202519.3419.3419.3419.6919.0632,588
July 14, 202519.5919.3419.3419.7118.7244,856
July 11, 202519.419.219.219.5419.157,931
July 10, 202519.7519.419.419.7519.2514,925
July 09, 202519.5219.3919.3919.7519.2949,852
July 08, 202519.719.4319.4319.719.326,158
July 07, 202519.0719.4219.4219.6919.0718,685
July 04, 202519.4419.4219.4219.7719.3715,801
July 03, 202519.519.4419.4419.7919.3933,168
July 02, 202519.6619.4919.4919.919.3930,441
July 01, 202519.8519.5619.5619.9519.366,975
June 30, 202519.6619.4819.4819.8919.2531,961
June 27, 202519.5519.6619.662019.4616,080
June 26, 202519.919.5519.5519.919.2728,366
June 25, 202519.6919.5819.5819.719.2635,925
June 24, 202519.5219.3319.3319.9119.1725,556
June 23, 202519.2519.1419.1419.2519.0522,868
June 20, 202519.0519.2519.2519.4919.0536,285
June 19, 202520.5319.0419.0420.5318.9163,878
June 18, 202520.4920.1720.1720.5920.0813,271
June 17, 202520.520.5920.5921.120.28133,331
June 16, 202520.2920.4720.4720.6519.776,045
June 13, 202519.7619.819.819.9919.5435,272
June 12, 202520.4719.7819.7820.4719.6117,230
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved