Standard Industries Limited (SIL.NS) NSE

Currency In INR

AD

SIL.NS Historical Return

If you invested ₹1000 in Standard Industries Limited (SIL.NS) 10 years ago, it would be worth ₹875.58 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,086.87, while ₹1000 invested 1 year ago would be worth ₹919.93. This corresponds to total returns of -12.44%, 8.69%, -8.01%, respectively, with annualized returns of -1.32%, 1.68%, -8.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SIL.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202616.3116.7716.7716.9716.318,535
July 30, 202616.716.7716.7717.2116.337,376
July 29, 202616.4216.4516.4516.6916.1523,296
July 28, 202616.2216.416.416.4915.8715,126
July 27, 202615.8916.2216.2216.3915.8118,137
July 23, 202616.1415.9515.9516.2915.99,543
July 22, 202615.65161616.2315.6525,521
July 21, 20261615.9315.9316.4415.911,730
July 20, 202616.1916.2616.2616.371611,800
July 17, 202615.9516.1916.1916.415.9521,206
July 16, 202616.5915.9915.9916.5915.9112,423
July 15, 202616.48161616.7515.9187,144
July 14, 202616.4716.416.416.5516.0812,381
July 13, 202616.4616.3116.3116.6916.0321,574
July 10, 202616.0516.4616.4616.516.0517,546
July 09, 202615.6116.0516.0516.2915.6121,497
July 08, 202616.1216.116.116.515.8335,125
July 07, 202615.916.1216.1216.215.4571,133
July 06, 202615.3515.6515.6516.0415.3513,473
July 03, 202615.9315.9215.9216.0415.729,016
July 02, 202615.815.8615.8616.0915.676,412
July 01, 202615.1715.9715.9716.115.1735,316
June 30, 202615.9915.615.615.9915.179,665
June 29, 20261615.7515.7516.415.3145,532
June 25, 202615.7815.3115.3115.8215.0213,501
June 24, 202615.3115.5715.5715.8715.3136,805
June 23, 202615.9415.6415.6415.9415.529,247
June 22, 202615.7315.6415.6415.9915.3513,786
June 19, 202615.6515.7315.7315.8915.455,620
June 18, 202615.9915.6515.6515.9915.310,229
June 17, 202615.3215.6815.6815.815.328,335
June 16, 202615.6715.3215.3216.151573,202
June 15, 202615.915.6715.6716.515.0229,462
June 12, 202615.315.415.415.414.856,555
June 11, 202614.9114.8214.8215.1714.3743,737
June 10, 202615.8614.9114.9115.8614.633,893
June 09, 202615.715.5515.5515.7515.3916,569
June 08, 202615.9715.4215.4215.9715.317,917
June 05, 202616.1615.9915.9916.1615.610,703
June 04, 202616.0115.7115.7116.1615.577,997
June 03, 202616.2515.9315.9316.3515.8115,648
June 02, 20261616.2916.2916.8815.8828,950
June 01, 202616.515.915.916.7815.7213,421
May 29, 202616.916.2216.2216.915.8514,237
May 27, 20261616.5116.5117.315.835,519
May 26, 202615.8116.2316.2316.8515.812,675
May 25, 202616.4416.3516.3517.2515.7145,831
May 22, 202615.4316.0116.0116.0915.4317,469
May 21, 202615.7615.7215.7216.5315.629,513
May 20, 202616.3415.7615.7616.9315.5513,578
May 19, 202615.9515.9215.9215.9815.5311,987
May 18, 202615.9815.4915.4915.9815.238,861
May 15, 202616.2515.3615.3616.3815.3132,647
May 14, 202616.416.1316.1316.415.7618,676
May 13, 202616.2516.4116.4116.815.5139,864
May 12, 202615.6516.2116.2116.415.332,788
May 11, 202616.5115.5515.5517.515.3123,469
May 08, 202616.2516.2816.2816.4915.3623,599
May 07, 202615.9915.9915.9916.2815.326,216
May 06, 202615.815.7915.7916.515.423,155
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved