Standard Industries Limited (SIL.NS) NSE

16.10

-0.19(-1.17%)

Updated at June 03 03:02PM

Currency In INR

SIL.NS Historical Return

If you invested ₹1000 in Standard Industries Limited (SIL.NS) 10 years ago, it would be worth ₹870.83 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,069.94, while ₹1000 invested 1 year ago would be worth ₹846.28. This corresponds to total returns of -12.92%, 6.99%, -15.37%, respectively, with annualized returns of -1.37%, 1.36%, -15.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SIL.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261616.2916.2916.8815.8828,950
June 01, 202616.515.915.916.7815.7213,421
May 29, 202616.916.2216.2216.915.8514,237
May 27, 20261616.5116.5117.315.835,519
May 26, 202615.8116.2316.2316.8515.812,675
May 25, 202616.4416.3516.3517.2515.7145,831
May 22, 202615.4316.0116.0116.0915.4317,469
May 21, 202615.7615.7215.7216.5315.629,513
May 20, 202616.3415.7615.7616.9315.5513,578
May 19, 202615.9515.9215.9215.9815.5311,987
May 18, 202615.9815.4915.4915.9815.238,861
May 15, 202616.2515.3615.3616.3815.3132,647
May 14, 202616.416.1316.1316.415.7618,676
May 13, 202616.2516.4116.4116.815.5139,864
May 12, 202615.6516.2116.2116.415.332,788
May 11, 202616.5115.5515.5517.515.3123,469
May 08, 202616.2516.2816.2816.4915.3623,599
May 07, 202615.9915.9915.9916.2815.326,216
May 06, 202615.815.7915.7916.515.423,155
May 05, 202615.415.8115.8115.9415.0718,441
May 04, 202615.4515.4315.4315.7914.4121,746
April 30, 202615.1115.0315.0315.4814.979,432
April 29, 202615.5715.1115.1115.9315.0717,192
April 28, 202615.6615.5615.5615.9415.510,032
April 27, 202615.6315.6615.6616.115.5125,884
April 24, 202616.0316.1416.1416.3615.511,124
April 23, 202616.0116.3716.3716.515.912,601
April 22, 202616.116.0116.0116.615.8524,417
April 21, 202615.9415.7915.7916.2515.5428,814
April 20, 202615.7915.8415.8416.5415.1641,261
April 17, 202615.6615.7915.7915.915.220,060
April 16, 202615.915.5115.5115.9515.3520,374
April 15, 202614.7915.3115.3115.514.7921,221
April 13, 202614.7114.7914.7915.414.2226,354
April 10, 202614.9314.7114.7114.9314.111,623
April 09, 202614.9914.3314.3314.9914.2213,226
April 08, 202614.514.2114.2114.9914.0250,246
April 07, 202613.5914.114.114.3713.137,601
April 06, 202613.0813.5913.5913.8713.0821,659
April 02, 20261413.0813.081412.1824,084
April 01, 202612.4912.2612.2612.4911.9136,475
March 30, 202612.111.811.812.4911.741,024
March 27, 202613.212.4912.4913.5112.25114,595
March 25, 202613.4913.4413.4414.7513.1338,261
March 24, 202613.613.1713.1714.4412.8668,640
March 23, 202613.7513.5613.5613.8313.3128,909
March 20, 2026-1-113.91-1-10
March 19, 202613.3113.9713.9714.1813.3138,215
March 18, 202613.9713.9813.9814.0712.6772,532
March 17, 202614.2313.6313.6314.2313.558,789
March 16, 202613.4113.713.713.8813.4134,458
March 13, 202614.113.7213.7214.4213.533,505
March 12, 202613.9714.114.114.1513.2335,652
March 11, 202613.813.9513.9514.1713.7625,839
March 10, 202614.1213.9913.9914.2413.9534,718
March 09, 202614.0214.1214.1214.2713.441,786
March 06, 202614.1614.0714.0714.4514.0116,143
March 05, 202614.2814.1514.1514.2913.8911,174
March 04, 2026-1-113.96-1-10
March 02, 202614.4214.314.314.613.9973,320
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved