Standard Industries Limited (SIL.NS) NSE

Currency In INR

AD

SIL.NS Historical Return

If you invested ₹1000 in Standard Industries Limited (SIL.NS) 10 years ago, it would be worth ₹775.88 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,253.63, while ₹1000 invested 1 year ago would be worth ₹978.43. This corresponds to total returns of -22.41%, 25.36%, -2.16%, respectively, with annualized returns of -2.51%, 4.62%, -2.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SIL.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202615.3917.6317.6318.0215.36998,858
October 19, 202615.4915.0215.0215.8914.940,253
October 16, 202615.614.9414.9415.6814.8559,615
October 15, 202615.3715.3815.3815.6815.236,379
October 14, 202615.6915.3715.3715.7415.1125,286
October 13, 202615.8315.415.415.8815.0538,409
October 12, 202615.5415.6215.6215.8415.3762,836
October 09, 202615.8115.5415.5416.415.4649,013
October 08, 202616.1515.8115.8116.6515.2345,681
October 07, 20261615.6215.6216.1515.3645,067
October 06, 202616.2161616.215.868,963
October 05, 202615.5115.9815.9816.4815.5116,504
October 01, 202615.715.8315.8316.2515.6244,456
September 30, 202616.615.6915.6916.7915.5158,905
September 29, 202616.516.4216.4216.8915.937,876
September 28, 202616.9516.6316.6316.9516.2624,874
September 25, 202616.916.7416.7417.1816.528,440
September 24, 202617.3516.8916.8917.4316.6261,786
September 23, 202616.2517.1317.1317.4816.25136,655
September 22, 202615.716.0116.0116.515.772,593
September 21, 202616.4815.715.716.5815.6466,522
September 18, 202616.2116.1316.1316.9516.0654,990
September 17, 202616.2716.6316.6316.915.6112,890
September 16, 202617.716.5216.521816.3280,915
September 15, 202617.7617.617.618.3617.5131,415
September 11, 202618.1917.7617.7618.5517.543,612
September 10, 202618.3418.118.118.991851,309
September 09, 202619.1918.3518.3519.2918.2675,317
September 08, 202619.1719.119.119.4818.9743,242
September 07, 202619.619.1719.1719.8418.9449,360
September 04, 202619.9119.5919.5919.9119.2266,803
September 03, 202619.7619.5219.5219.9419.2131,454
September 02, 20262019.6719.6720.119.2558,262
September 01, 202619.719.7719.7720.219.1679,351
August 31, 202619.2219.1519.1519.7818.937,093
August 28, 202619.4119.2219.2219.6919.0124,107
August 27, 202619.5619.3219.3220.0819.237,507
August 26, 202619.9519.6519.6520.4519.539,998
August 25, 202620.6519.9519.9520.6519.7734,840
August 24, 202620.8420.1520.1521.419.6260,046
August 21, 202619.220.8420.8422.318.81592,621
August 20, 202619.5619.1119.1119.941989,205
August 19, 202620.2319.5619.5620.419.4185,621
August 18, 202620.6319.8319.8320.9819.3891,235
August 17, 20262120.2920.2921.5520.15234,134
August 14, 202619.519.5919.592018.97223,482
August 13, 202619.9918.9718.9720.4818.51128,198
August 12, 202621.0919.3819.3821.518.66236,016
August 11, 202621.720.9120.9121.720.081.43M
August 10, 202617.09191920.4216.81700,297
August 07, 202617.117.0917.0917.216.934,419
August 06, 202617.1517.0217.0217.1516.827,890
August 05, 202617.1516.9716.9717.1516.814,232
August 04, 202617.1116.916.917.1116.6722,178
August 03, 202616.8916.9516.9517.0816.3322,080
July 31, 202616.3116.7716.7716.9716.318,535
July 30, 202616.716.7716.7717.2116.337,376
July 29, 202616.4216.4516.4516.6916.1523,296
July 28, 202616.2216.416.416.4915.8715,126
July 27, 202615.8916.2216.2216.3915.8118,137
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved