Standard Industries Limited (SIL.NS) NSE

Currency In INR

SIL.NS Historical Return

If you invested ₹1000 in Standard Industries Limited (SIL.NS) 10 years ago, it would be worth ₹930.36 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,491.77, while ₹1000 invested 1 year ago would be worth ₹1,152.65. This corresponds to total returns of -6.96%, 49.18%, 15.27%, respectively, with annualized returns of -0.72%, 8.32%, 15.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SIL.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	19.2	20.84	20.84	22.3	18.81	592,621
August 20, 2026	19.56	19.11	19.11	19.94	19	89,205
August 19, 2026	20.23	19.56	19.56	20.4	19.4	185,621
August 18, 2026	20.63	19.83	19.83	20.98	19.38	91,235
August 17, 2026	21	20.29	20.29	21.55	20.15	234,134
August 14, 2026	19.5	19.59	19.59	20	18.97	223,482
August 13, 2026	19.99	18.97	18.97	20.48	18.51	128,198
August 12, 2026	21.09	19.38	19.38	21.5	18.66	236,016
August 11, 2026	21.7	20.91	20.91	21.7	20.08	1.43M
August 10, 2026	17.09	19	19	20.42	16.81	700,297
August 07, 2026	17.1	17.09	17.09	17.2	16.9	34,419
August 06, 2026	17.15	17.02	17.02	17.15	16.8	27,890
August 05, 2026	17.15	16.97	16.97	17.15	16.8	14,232
August 04, 2026	17.11	16.9	16.9	17.11	16.67	22,178
August 03, 2026	16.89	16.95	16.95	17.08	16.33	22,080
July 31, 2026	16.31	16.77	16.77	16.97	16.31	8,535
July 30, 2026	16.7	16.77	16.77	17.21	16.3	37,376
July 29, 2026	16.42	16.45	16.45	16.69	16.15	23,296
July 28, 2026	16.22	16.4	16.4	16.49	15.87	15,126
July 27, 2026	15.89	16.22	16.22	16.39	15.81	18,137
July 23, 2026	16.14	15.95	15.95	16.29	15.9	9,543
July 22, 2026	15.65	16	16	16.23	15.65	25,521
July 21, 2026	16	15.93	15.93	16.44	15.9	11,730
July 20, 2026	16.19	16.26	16.26	16.37	16	11,800
July 17, 2026	15.95	16.19	16.19	16.4	15.95	21,206
July 16, 2026	16.59	15.99	15.99	16.59	15.91	12,423
July 15, 2026	16.48	16	16	16.75	15.91	87,144
July 14, 2026	16.47	16.4	16.4	16.55	16.08	12,381
July 13, 2026	16.46	16.31	16.31	16.69	16.03	21,574
July 10, 2026	16.05	16.46	16.46	16.5	16.05	17,546
July 09, 2026	15.61	16.05	16.05	16.29	15.61	21,497
July 08, 2026	16.12	16.1	16.1	16.5	15.83	35,125
July 07, 2026	15.9	16.12	16.12	16.2	15.45	71,133
July 06, 2026	15.35	15.65	15.65	16.04	15.35	13,473
July 03, 2026	15.93	15.92	15.92	16.04	15.72	9,016
July 02, 2026	15.8	15.86	15.86	16.09	15.67	6,412
July 01, 2026	15.17	15.97	15.97	16.1	15.17	35,316
June 30, 2026	15.99	15.6	15.6	15.99	15.17	9,665
June 29, 2026	16	15.75	15.75	16.4	15.31	45,532
June 25, 2026	15.78	15.31	15.31	15.82	15.02	13,501
June 24, 2026	15.31	15.57	15.57	15.87	15.31	36,805
June 23, 2026	15.94	15.64	15.64	15.94	15.5	29,247
June 22, 2026	15.73	15.64	15.64	15.99	15.35	13,786
June 19, 2026	15.65	15.73	15.73	15.89	15.45	5,620
June 18, 2026	15.99	15.65	15.65	15.99	15.3	10,229
June 17, 2026	15.32	15.68	15.68	15.8	15.32	8,335
June 16, 2026	15.67	15.32	15.32	16.15	15	73,202
June 15, 2026	15.9	15.67	15.67	16.5	15.02	29,462
June 12, 2026	15.3	15.4	15.4	15.4	14.85	6,555
June 11, 2026	14.91	14.82	14.82	15.17	14.37	43,737
June 10, 2026	15.86	14.91	14.91	15.86	14.6	33,893
June 09, 2026	15.7	15.55	15.55	15.75	15.39	16,569
June 08, 2026	15.97	15.42	15.42	15.97	15.3	17,917
June 05, 2026	16.16	15.99	15.99	16.16	15.6	10,703
June 04, 2026	16.01	15.71	15.71	16.16	15.57	7,997
June 03, 2026	16.25	15.93	15.93	16.35	15.81	15,648
June 02, 2026	16	16.29	16.29	16.88	15.88	28,950
June 01, 2026	16.5	15.9	15.9	16.78	15.72	13,421
May 29, 2026	16.9	16.22	16.22	16.9	15.85	14,237
May 27, 2026	16	16.51	16.51	17.3	15.8	35,519