Silicom Ltd. (SILC) NASDAQ

Currency In USD

SILC Historical Return

If you invested $1000 in Silicom Ltd. (SILC) 10 years ago, it would be worth $1,069.55 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $902.77, while $1000 invested 1 year ago would be worth $2,340.19. This corresponds to total returns of 6.95%, -9.72%, 134.02%, respectively, with annualized returns of 0.67%, -2.02%, 134.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SILC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	41.61	39.83	39.83	41.61	39.1	174,548
July 30, 2026	37.84	38.48	38.48	40.4	36.51	195,628
July 29, 2026	40.93	34.92	34.92	43.6	34	423,002
July 28, 2026	38.38	38.02	38.02	39.22	35.95	250,815
July 27, 2026	39.8	39.38	39.38	41.58	38	136,424
July 23, 2026	43.79	42.27	42.27	44.98	41.75	147,067
July 22, 2026	45.57	44.28	44.28	47.8	43.44	106,597
July 21, 2026	45.03	46.8	46.8	48	44	98,143
July 20, 2026	44.17	44.43	44.43	46.22	43.41	87,040
July 17, 2026	38.95	44.06	44.06	44.8	37.72	192,633
July 16, 2026	41.03	40.07	40.07	41.03	38.92	233,241
July 15, 2026	43.77	41.4	41.4	43.77	39.58	201,097
July 14, 2026	43.25	43.13	43.13	45.26	41.59	127,644
July 13, 2026	43.54	42.67	42.67	44.58	41.13	356,897
July 10, 2026	43.9	44.17	44.17	44.4	42.5	88,578
July 09, 2026	41.9	43.9	43.9	45.01	41.9	61,400
July 08, 2026	38.92	41.61	41.61	42.04	38.92	94,735
July 07, 2026	42.37	39.57	39.57	42.78	39.1	136,154
July 06, 2026	43.73	43.57	43.57	46.9	42.95	140,805
July 02, 2026	49.1	42.59	42.59	52.47	39.8	386,778
July 01, 2026	47.37	44.18	44.18	48.01	43.5	184,820
June 30, 2026	50.84	47.94	47.94	52.95	46.38	422,060
June 29, 2026	40.71	41.93	41.93	43.48	39.1	195,821
June 26, 2026	40.04	41.1	41.1	42.09	38.1	255,137
June 25, 2026	39.08	40.48	40.48	42	37.1	181,063
June 24, 2026	41.12	38.98	38.98	41.41	38.51	104,589
June 23, 2026	42.84	41.2	41.2	44	40.82	99,450
June 22, 2026	47.15	44.96	44.96	47.16	44.54	107,327
June 18, 2026	45.07	46.95	46.95	47.25	44.05	152,168
June 17, 2026	45.9	44.53	44.53	47.95	43.5	168,470
June 16, 2026	47.1	45.41	45.41	49.5	44.47	150,282
June 15, 2026	47.81	47.9	47.9	48.39	44.59	225,727
June 12, 2026	47.9	46.45	46.45	49.76	46.45	109,242
June 11, 2026	44.77	47.66	47.66	48.71	40.57	103,103
June 10, 2026	42.98	44.77	44.77	46.63	41	242,432
June 09, 2026	44.34	43.43	43.43	44.34	38.97	141,139
June 08, 2026	40.14	43.32	43.32	43.98	39.08	140,919
June 05, 2026	41.85	38.05	38.05	41.85	37.12	0
June 04, 2026	42.49	42.98	42.98	44.82	41.5	100,668
June 03, 2026	43.37	43.98	43.98	44.95	43.2	103,216
June 02, 2026	39	44.71	44.71	44.9	37.81	224,482
June 01, 2026	39.91	38.49	38.49	40.91	38.13	153,414
May 29, 2026	44.21	40.3	40.3	45.2	40.02	128,347
May 28, 2026	47.13	43.76	43.76	47.66	43.76	117,278
May 27, 2026	48.65	47.06	47.06	48.85	44.81	315,159
May 26, 2026	47.4	47.53	47.53	49	44.1	192,456
May 22, 2026	43.4	45.33	45.33	45.82	43.01	187,245
May 21, 2026	41.21	42.76	42.76	44	41.21	151,311
May 20, 2026	43.21	41.61	41.61	44	41.17	198,842
May 19, 2026	42.01	42.57	42.57	43.28	40	144,387
May 18, 2026	49.1	42.87	42.87	50.4	42.01	218,028
May 15, 2026	46.98	48.08	48.08	48.43	45.3	227,503
May 14, 2026	48	50.98	50.98	52.58	47.68	261,563
May 13, 2026	42.42	46.93	46.93	47.25	42.01	276,843
May 12, 2026	42.97	42.42	42.42	44.36	40.54	168,952
May 11, 2026	44.07	43.18	43.18	44.87	41.3	186,521
May 08, 2026	44.89	44.87	44.87	45.25	42.13	115,579
May 07, 2026	44.18	44.25	44.25	46.08	42.13	211,384
May 06, 2026	46.92	44.19	44.19	47.02	42.9	156,290
May 05, 2026	45.52	46.28	46.28	48.92	44.1	259,015