Silicom Ltd. (SILC) NASDAQ

Currency In USD

SILC Historical Return

If you invested $1000 in Silicom Ltd. (SILC) 10 years ago, it would be worth $929.58 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $922.06, while $1000 invested 1 year ago would be worth $2,149.71. This corresponds to total returns of -7.04%, -7.79%, 114.97%, respectively, with annualized returns of -0.73%, -1.61%, 114.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SILC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 22, 2026	40.38	37.62	37.62	40.57	36.9	183,634
October 21, 2026	41.97	42.57	42.57	43.62	41.78	181,960
October 20, 2026	40.5	40.56	40.56	41.86	39.5	196,393
October 19, 2026	42.14	41.08	41.08	42.25	40.06	183,292
October 16, 2026	42.9	40.37	40.37	42.9	40	201,172
October 15, 2026	42.86	43.59	43.59	44.38	40.7	226,814
October 14, 2026	52.83	45.9	45.9	52.83	44.7	413,418
October 13, 2026	53.89	54.81	54.81	55.79	53.72	109,459
October 12, 2026	58.83	55.42	55.42	58.83	53.7	168,536
October 09, 2026	57.86	58.92	58.92	59.75	56.06	167,101
October 08, 2026	58.46	56.84	56.84	59.25	55.23	160,501
October 07, 2026	59	59.95	59.95	59.97	58.32	141,875
October 06, 2026	61.41	61.65	61.65	63	60.57	121,873
October 05, 2026	58.56	61.17	61.17	62.76	56.5	180,410
October 02, 2026	54.99	60.03	60.03	60.73	54.5	256,739
October 01, 2026	52.34	53.63	53.63	53.74	51.51	66,480
September 30, 2026	51.91	52.3	52.3	54.25	51.04	120,610
September 29, 2026	51.86	51.37	51.37	53.4	50.95	101,927
September 28, 2026	52.78	51.09	51.09	52.88	50.54	131,339
September 25, 2026	52.14	52.78	52.78	53.31	50.6	123,081
September 24, 2026	47.02	51.62	51.62	51.67	46.55	128,795
September 23, 2026	48.9	48.58	48.58	49.6	47.61	141,200
September 22, 2026	48.07	49.58	49.58	50.52	48.07	127,091
September 21, 2026	48.14	48.73	48.73	49.7	48.06	257,276
September 18, 2026	46	45.99	45.99	46.47	44.7	103,227
September 17, 2026	43.95	45.5	45.5	47.47	43	230,549
September 16, 2026	42.44	42.48	42.48	44.5	41	231,343
September 15, 2026	41.43	42.69	42.69	43.22	40.52	189,181
September 11, 2026	41.65	42.25	42.25	43.13	41.04	94,222
September 10, 2026	41.09	40.48	40.48	42.6	40.41	193,376
September 09, 2026	42.76	43	43	44.45	42.62	85,667
September 08, 2026	41.92	43.4	43.4	46.6	41.75	201,449
September 04, 2026	40.57	40.87	40.87	41.27	39.89	81,033
September 03, 2026	39.8	40.07	40.07	40.69	38.56	0
September 02, 2026	41.19	39.51	39.51	42	39.08	240,941
September 01, 2026	42	40.06	40.06	43.64	39.9	143,968
August 31, 2026	41.33	43.05	43.05	45.65	40.76	178,057
August 28, 2026	47	42.2	42.2	47.75	40.8	286,278
August 27, 2026	46.35	47.63	47.63	47.98	45.62	411,398
August 26, 2026	43.71	44.93	44.93	45.87	42.38	153,463
August 25, 2026	42.07	43.29	43.29	43.93	41.32	115,639
August 24, 2026	42.93	41.82	41.82	43.37	41.44	155,337
August 21, 2026	42.93	43.94	43.94	43.94	40.56	151,670
August 20, 2026	42.6	41.4	41.4	43.74	41.17	137,358
August 19, 2026	46.01	43.09	43.09	46.83	42.49	0
August 18, 2026	47.04	45.91	45.91	47.87	45	188,045
August 17, 2026	49.52	48.65	48.65	52	48.14	409,032
August 14, 2026	45.91	49.5	49.5	52.04	45.75	621,816
August 13, 2026	44.54	44.89	44.89	46.85	44.5	139,648
August 12, 2026	46.94	46.59	46.59	49.35	45.92	0
August 11, 2026	42.11	45.91	45.91	46.44	42.11	0
August 10, 2026	43.52	41.8	41.8	44.13	41.49	142,017
August 07, 2026	42.48	42.09	42.09	42.88	39.68	0
August 06, 2026	42.98	41.52	41.52	45.32	41.1	140,956
August 05, 2026	46.46	44.12	44.12	46.46	43.49	117,355
August 04, 2026	42.31	46.55	46.55	46.73	42.31	166,738
August 03, 2026	38.47	41.21	41.21	41.99	35.62	112,280
July 31, 2026	41.61	39.83	39.83	41.61	39.1	174,548
July 30, 2026	37.84	38.48	38.48	40.4	36.51	195,628
July 29, 2026	40.93	34.92	34.92	43.6	34	423,002