Silicom Ltd. (SILC) NASDAQ
44.71
+6.22(+16.16%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
44.71
+6.22(+16.16%)
Currency In USD
If you invested $1000 in Silicom Ltd. (SILC) 10 years ago, it would be worth $1,612.33 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,067.57, while $1000 invested 1 year ago would be worth $2,990.64. This corresponds to total returns of 61.23%, 6.76%, 199.06%, respectively, with annualized returns of 4.89%, 1.32%, 199.06%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 39 | 44.71 | 44.71 | 44.9 | 37.81 | 224,482 |
| June 01, 2026 | 39.91 | 38.49 | 38.49 | 40.91 | 38.13 | 153,414 |
| May 29, 2026 | 44.21 | 40.3 | 40.3 | 45.2 | 40.02 | 128,347 |
| May 28, 2026 | 47.13 | 43.76 | 43.76 | 47.66 | 43.76 | 117,278 |
| May 27, 2026 | 48.65 | 47.06 | 47.06 | 48.85 | 44.81 | 315,159 |
| May 26, 2026 | 47.4 | 47.53 | 47.53 | 49 | 44.1 | 192,456 |
| May 22, 2026 | 43.4 | 45.33 | 45.33 | 45.82 | 43.01 | 187,245 |
| May 21, 2026 | 41.21 | 42.76 | 42.76 | 44 | 41.21 | 151,311 |
| May 20, 2026 | 43.21 | 41.61 | 41.61 | 44 | 41.17 | 198,842 |
| May 19, 2026 | 42.01 | 42.57 | 42.57 | 43.28 | 40 | 144,387 |
| May 18, 2026 | 49.1 | 42.87 | 42.87 | 50.4 | 42.01 | 218,028 |
| May 15, 2026 | 46.98 | 48.08 | 48.08 | 48.43 | 45.3 | 227,503 |
| May 14, 2026 | 48 | 50.98 | 50.98 | 52.58 | 47.68 | 261,563 |
| May 13, 2026 | 42.42 | 46.93 | 46.93 | 47.25 | 42.01 | 276,843 |
| May 12, 2026 | 42.97 | 42.42 | 42.42 | 44.36 | 40.54 | 168,952 |
| May 11, 2026 | 44.07 | 43.18 | 43.18 | 44.87 | 41.3 | 186,521 |
| May 08, 2026 | 44.89 | 44.87 | 44.87 | 45.25 | 42.13 | 115,579 |
| May 07, 2026 | 44.18 | 44.25 | 44.25 | 46.08 | 42.13 | 211,384 |
| May 06, 2026 | 46.92 | 44.19 | 44.19 | 47.02 | 42.9 | 156,290 |
| May 05, 2026 | 45.52 | 46.28 | 46.28 | 48.92 | 44.1 | 259,015 |
| May 04, 2026 | 43.5 | 41.44 | 41.44 | 46.08 | 40.61 | 298,409 |
| May 01, 2026 | 39.08 | 42.21 | 42.21 | 42.94 | 37 | 235,015 |
| April 30, 2026 | 32.75 | 38.75 | 38.75 | 39.06 | 31.52 | 338,048 |
| April 29, 2026 | 27.27 | 28.13 | 28.13 | 28.7 | 27.1 | 37,623 |
| April 28, 2026 | 28.69 | 27.54 | 27.54 | 29.04 | 26.96 | 39,128 |
| April 27, 2026 | 30.6 | 28.9 | 28.9 | 30.6 | 26.15 | 46,717 |
| April 24, 2026 | 30.01 | 30.57 | 30.57 | 31.05 | 30 | 54,658 |
| April 23, 2026 | 30.59 | 29.46 | 29.46 | 31.43 | 29.39 | 63,156 |
| April 22, 2026 | 31.71 | 30.69 | 30.69 | 31.76 | 29.46 | 117,329 |
| April 21, 2026 | 29.65 | 31.65 | 31.65 | 32.85 | 29.65 | 105,717 |
| April 20, 2026 | 29.09 | 29.6 | 29.6 | 30.25 | 25.65 | 209,968 |
| April 17, 2026 | 29.39 | 28.7 | 28.7 | 29.55 | 27 | 175,674 |
| April 16, 2026 | 23.96 | 25.13 | 25.13 | 25.55 | 23.08 | 48,911 |
| April 15, 2026 | 23.17 | 23.73 | 23.73 | 23.89 | 22.82 | 23,203 |
| April 14, 2026 | 22.98 | 23.17 | 23.17 | 23.69 | 22.63 | 54,756 |
| April 13, 2026 | 22 | 23.31 | 23.31 | 23.32 | 21.9 | 68,179 |
| April 10, 2026 | 22.23 | 22.06 | 22.06 | 22.5 | 21.71 | 14,390 |
| April 09, 2026 | 22.22 | 22 | 22 | 22.7 | 21.85 | 44,870 |
| April 08, 2026 | 22.58 | 21.97 | 21.97 | 22.7 | 21.77 | 39,970 |
| April 07, 2026 | 22.39 | 21.88 | 21.88 | 22.39 | 21.71 | 21,913 |
| April 06, 2026 | 21.95 | 22.34 | 22.34 | 23.4 | 21.7 | 36,453 |
| April 02, 2026 | 21.03 | 22.18 | 22.18 | 22.22 | 21.03 | 18,698 |
| April 01, 2026 | 21.77 | 21.3 | 21.3 | 22.51 | 21.08 | 41,936 |
| March 31, 2026 | 20.27 | 21.1 | 21.1 | 21.31 | 20.27 | 39,031 |
| March 30, 2026 | 20.88 | 20.11 | 20.11 | 21.28 | 19.85 | 17,162 |
| March 27, 2026 | 21.12 | 20.79 | 20.79 | 22 | 20.29 | 51,104 |
| March 26, 2026 | 22.01 | 21.29 | 21.29 | 22.59 | 21.05 | 56,394 |
| March 25, 2026 | 19.97 | 22.6 | 22.6 | 23.1 | 19.69 | 137,960 |
| March 24, 2026 | 18.61 | 19.9 | 19.9 | 19.97 | 18.61 | 75,001 |
| March 23, 2026 | 18.5 | 18.8 | 18.8 | 19.37 | 17.88 | 49,413 |
| March 20, 2026 | 19.11 | 18.14 | 18.14 | 19.11 | 17.82 | 19,189 |
| March 19, 2026 | 18.84 | 19.09 | 19.09 | 19.09 | 18.32 | 10,436 |
| March 18, 2026 | 19.45 | 19.1 | 19.1 | 19.45 | 19.09 | 6,569 |
| March 17, 2026 | 19.36 | 19.45 | 19.45 | 19.68 | 19.33 | 13,171 |
| March 16, 2026 | 19.08 | 19.3 | 19.3 | 19.57 | 19.08 | 26,871 |
| March 13, 2026 | 19.1 | 19.05 | 19.05 | 19.54 | 18.68 | 26,792 |
| March 12, 2026 | 19.5 | 19.1 | 19.1 | 19.9 | 18.72 | 79,750 |
| March 11, 2026 | 19.46 | 19.25 | 19.25 | 20.66 | 19.09 | 92,678 |
| March 10, 2026 | 19.01 | 19.47 | 19.47 | 19.97 | 19.01 | 119,585 |
| March 09, 2026 | 18.67 | 19.05 | 19.05 | 19.67 | 18.55 | 35,999 |