Silicom Ltd. (SILC) NASDAQ

44.71

+6.22(+16.16%)

Updated at June 02 04:00PM

Currency In USD

SILC Historical Return

If you invested $1000 in Silicom Ltd. (SILC) 10 years ago, it would be worth $1,612.33 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,067.57, while $1000 invested 1 year ago would be worth $2,990.64. This corresponds to total returns of 61.23%, 6.76%, 199.06%, respectively, with annualized returns of 4.89%, 1.32%, 199.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SILC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	39	44.71	44.71	44.9	37.81	224,482
June 01, 2026	39.91	38.49	38.49	40.91	38.13	153,414
May 29, 2026	44.21	40.3	40.3	45.2	40.02	128,347
May 28, 2026	47.13	43.76	43.76	47.66	43.76	117,278
May 27, 2026	48.65	47.06	47.06	48.85	44.81	315,159
May 26, 2026	47.4	47.53	47.53	49	44.1	192,456
May 22, 2026	43.4	45.33	45.33	45.82	43.01	187,245
May 21, 2026	41.21	42.76	42.76	44	41.21	151,311
May 20, 2026	43.21	41.61	41.61	44	41.17	198,842
May 19, 2026	42.01	42.57	42.57	43.28	40	144,387
May 18, 2026	49.1	42.87	42.87	50.4	42.01	218,028
May 15, 2026	46.98	48.08	48.08	48.43	45.3	227,503
May 14, 2026	48	50.98	50.98	52.58	47.68	261,563
May 13, 2026	42.42	46.93	46.93	47.25	42.01	276,843
May 12, 2026	42.97	42.42	42.42	44.36	40.54	168,952
May 11, 2026	44.07	43.18	43.18	44.87	41.3	186,521
May 08, 2026	44.89	44.87	44.87	45.25	42.13	115,579
May 07, 2026	44.18	44.25	44.25	46.08	42.13	211,384
May 06, 2026	46.92	44.19	44.19	47.02	42.9	156,290
May 05, 2026	45.52	46.28	46.28	48.92	44.1	259,015
May 04, 2026	43.5	41.44	41.44	46.08	40.61	298,409
May 01, 2026	39.08	42.21	42.21	42.94	37	235,015
April 30, 2026	32.75	38.75	38.75	39.06	31.52	338,048
April 29, 2026	27.27	28.13	28.13	28.7	27.1	37,623
April 28, 2026	28.69	27.54	27.54	29.04	26.96	39,128
April 27, 2026	30.6	28.9	28.9	30.6	26.15	46,717
April 24, 2026	30.01	30.57	30.57	31.05	30	54,658
April 23, 2026	30.59	29.46	29.46	31.43	29.39	63,156
April 22, 2026	31.71	30.69	30.69	31.76	29.46	117,329
April 21, 2026	29.65	31.65	31.65	32.85	29.65	105,717
April 20, 2026	29.09	29.6	29.6	30.25	25.65	209,968
April 17, 2026	29.39	28.7	28.7	29.55	27	175,674
April 16, 2026	23.96	25.13	25.13	25.55	23.08	48,911
April 15, 2026	23.17	23.73	23.73	23.89	22.82	23,203
April 14, 2026	22.98	23.17	23.17	23.69	22.63	54,756
April 13, 2026	22	23.31	23.31	23.32	21.9	68,179
April 10, 2026	22.23	22.06	22.06	22.5	21.71	14,390
April 09, 2026	22.22	22	22	22.7	21.85	44,870
April 08, 2026	22.58	21.97	21.97	22.7	21.77	39,970
April 07, 2026	22.39	21.88	21.88	22.39	21.71	21,913
April 06, 2026	21.95	22.34	22.34	23.4	21.7	36,453
April 02, 2026	21.03	22.18	22.18	22.22	21.03	18,698
April 01, 2026	21.77	21.3	21.3	22.51	21.08	41,936
March 31, 2026	20.27	21.1	21.1	21.31	20.27	39,031
March 30, 2026	20.88	20.11	20.11	21.28	19.85	17,162
March 27, 2026	21.12	20.79	20.79	22	20.29	51,104
March 26, 2026	22.01	21.29	21.29	22.59	21.05	56,394
March 25, 2026	19.97	22.6	22.6	23.1	19.69	137,960
March 24, 2026	18.61	19.9	19.9	19.97	18.61	75,001
March 23, 2026	18.5	18.8	18.8	19.37	17.88	49,413
March 20, 2026	19.11	18.14	18.14	19.11	17.82	19,189
March 19, 2026	18.84	19.09	19.09	19.09	18.32	10,436
March 18, 2026	19.45	19.1	19.1	19.45	19.09	6,569
March 17, 2026	19.36	19.45	19.45	19.68	19.33	13,171
March 16, 2026	19.08	19.3	19.3	19.57	19.08	26,871
March 13, 2026	19.1	19.05	19.05	19.54	18.68	26,792
March 12, 2026	19.5	19.1	19.1	19.9	18.72	79,750
March 11, 2026	19.46	19.25	19.25	20.66	19.09	92,678
March 10, 2026	19.01	19.47	19.47	19.97	19.01	119,585
March 09, 2026	18.67	19.05	19.05	19.67	18.55	35,999