Silgo Retail Limited (SILGO.NS) NSE

Currency In INR

SILGO.NS Historical Return

If you invested ₹1000 in Silgo Retail Limited (SILGO.NS) since IPO date, it would be worth ₹2,094.44 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,681.16, while ₹1000 invested 1 year ago would be worth ₹1,372.16. This corresponds to total returns of 109.44%, 68.12%, 37.22%, respectively, with annualized returns of 10.14%, 10.94%, 37.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SILGO.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 19, 2026	75.15	74.94	74.94	76	74.55	313,613
June 18, 2026	76.19	74.96	74.96	76.19	74.25	293,512
June 17, 2026	76	75.06	75.06	76.78	75	321,066
June 16, 2026	75.15	75.42	75.42	76	74.25	367,448
June 15, 2026	77	75.15	75.15	77.79	74.5	414,544
June 12, 2026	76.9	75.1	75.1	77.8	74.37	418,103
June 11, 2026	74.42	76.68	76.68	77.4	74	369,923
June 10, 2026	77	74.43	74.43	77.97	73.05	295,947
June 09, 2026	76	76.89	76.89	77.45	74.5	283,928
June 08, 2026	76.32	75.41	75.41	77.22	75.2	339,777
June 05, 2026	80.41	76.65	76.65	80.98	76.05	380,648
June 04, 2026	81.77	81.1	81.1	83.65	78.5	273,584
June 03, 2026	83.84	80.85	80.85	85	77.5	336,263
June 02, 2026	81.01	82.82	82.82	85.86	81.01	322,821
June 01, 2026	82.48	82.24	82.24	85.57	81.66	402,362
May 29, 2026	83.51	82.48	82.48	86.2	80.16	543,989
May 27, 2026	80.91	83.51	83.51	84.2	80.05	473,845
May 26, 2026	79	80.99	80.99	83.39	78.67	411,668
May 25, 2026	77	79.25	79.25	80.7	76.68	582,180
May 22, 2026	73.43	77.03	77.03	77.79	73.35	370,363
May 21, 2026	77	74.55	74.55	78.8	74.2	529,415
May 20, 2026	78.95	80.15	80.15	81.78	76.5	686,827
May 19, 2026	75	78.23	78.23	80	74.59	862,581
May 18, 2026	73.44	75.08	75.08	76	72.17	727,442
May 15, 2026	73.71	73.8	73.8	74.98	72.71	662,627
May 14, 2026	72.87	74.27	74.27	75.9	72.12	659,755
May 13, 2026	74	72.52	72.52	76	64.2	1.62M
May 12, 2026	76.47	76.09	76.09	77.53	75	653,590
May 11, 2026	79.18	76.33	76.33	79.53	75.5	660,949
May 08, 2026	80.37	79.18	79.18	83.51	77	937,026
May 07, 2026	79.35	79.66	79.66	81.69	78.3	942,309
May 06, 2026	77.7	78.64	78.64	80	77.26	1.2M
May 05, 2026	78.77	77.63	77.63	79.36	77.01	704,247
May 04, 2026	78.2	78.11	78.11	82.2	77.5	526,544
April 30, 2026	77.7	78.97	78.97	80	76.13	312,836
April 29, 2026	76.29	76.84	76.84	78.17	76.29	211,324
April 28, 2026	76.18	76.74	76.74	78	76.18	182,340
April 27, 2026	78	76.18	76.18	78.1	75.68	174,291
April 24, 2026	77.41	76.56	76.56	79.5	76	222,584
April 23, 2026	79.79	77.4	77.4	80.94	75.32	250,775
April 22, 2026	75.55	79.79	79.79	80.17	75.25	358,415
April 21, 2026	77.63	76.36	76.36	79.09	74.8	308,590
April 20, 2026	74.99	76.93	76.93	78	74.99	262,804
April 17, 2026	75.05	75.94	75.94	76.8	74.1	263,831
April 16, 2026	75.95	74.42	74.42	75.95	74	58,694
April 15, 2026	76.6	75.51	75.51	76.6	75	212,712
April 13, 2026	75.09	74.95	74.95	76.96	73.78	193,937
April 10, 2026	77.58	75.16	75.16	78.78	74.5	279,078
April 09, 2026	76.39	77.2	77.2	78.5	76.19	532,856
April 08, 2026	74.99	76.39	76.39	78.28	74.01	532,061
April 07, 2026	74.93	73.99	73.99	76.9	72.01	529,911
April 06, 2026	74.95	74.57	74.57	77.69	72.76	517,689
April 02, 2026	73.35	73.34	73.34	75.09	71.89	236,178
April 01, 2026	71.9	74.84	74.84	76.75	71.75	511,704
March 30, 2026	71.45	71.9	71.9	72.6	69.5	160,203
March 27, 2026	70.89	71.45	71.45	72.4	69.61	220,255
March 25, 2026	69.92	70.53	70.53	73.22	69.92	157,899
March 24, 2026	72.9	70.61	70.61	72.9	70.1	29,363
March 23, 2026	71.71	71.01	71.01	71.71	70.3	20,078
March 20, 2026	-1	-1	71.71	-1	-1	0