Silgo Retail Limited (SILGO.NS) NSE

82.82

+0.58(+0.71%)

Updated at June 02 03:29PM

Currency In INR

SILGO.NS Historical Return

If you invested ₹1000 in Silgo Retail Limited (SILGO.NS) since IPO date, it would be worth ₹2,305.56 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,850.61, while ₹1000 invested 1 year ago would be worth ₹1,589.13. This corresponds to total returns of 130.56%, 85.06%, 58.91%, respectively, with annualized returns of 11.62%, 13.09%, 58.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SILGO.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 202682.4882.2482.2485.5781.66402,362
May 29, 202683.5182.4882.4886.280.16543,989
May 27, 202680.9183.5183.5184.280.05473,845
May 26, 20267980.9980.9983.3978.67411,668
May 25, 20267779.2579.2580.776.68582,180
May 22, 202673.4377.0377.0377.7973.35370,363
May 21, 20267774.5574.5578.874.2529,415
May 20, 202678.9580.1580.1581.7876.5686,827
May 19, 20267578.2378.238074.59862,581
May 18, 202673.4475.0875.087672.17727,442
May 15, 202673.7173.873.874.9872.71662,627
May 14, 202672.8774.2774.2775.972.12659,755
May 13, 20267472.5272.527664.21.62M
May 12, 202676.4776.0976.0977.5375653,590
May 11, 202679.1876.3376.3379.5375.5660,949
May 08, 202680.3779.1879.1883.5177937,026
May 07, 202679.3579.6679.6681.6978.3942,309
May 06, 202677.778.6478.648077.261.2M
May 05, 202678.7777.6377.6379.3677.01704,247
May 04, 202678.278.1178.1182.277.5526,544
April 30, 202677.778.9778.978076.13312,836
April 29, 202676.2976.8476.8478.1776.29211,324
April 28, 202676.1876.7476.747876.18182,340
April 27, 20267876.1876.1878.175.68174,291
April 24, 202677.4176.5676.5679.576222,584
April 23, 202679.7977.477.480.9475.32250,775
April 22, 202675.5579.7979.7980.1775.25358,415
April 21, 202677.6376.3676.3679.0974.8308,590
April 20, 202674.9976.9376.937874.99262,804
April 17, 202675.0575.9475.9476.874.1263,831
April 16, 202675.9574.4274.4275.957458,694
April 15, 202676.675.5175.5176.675212,712
April 13, 202675.0974.9574.9576.9673.78193,937
April 10, 202677.5875.1675.1678.7874.5279,078
April 09, 202676.3977.277.278.576.19532,856
April 08, 202674.9976.3976.3978.2874.01532,061
April 07, 202674.9373.9973.9976.972.01529,911
April 06, 202674.9574.5774.5777.6972.76517,689
April 02, 202673.3573.3473.3475.0971.89236,178
April 01, 202671.974.8474.8476.7571.75511,704
March 30, 202671.4571.971.972.669.5160,203
March 27, 202670.8971.4571.4572.469.61220,255
March 25, 202669.9270.5370.5373.2269.92157,899
March 24, 202672.970.6170.6172.970.129,363
March 23, 202671.7171.0171.0171.7170.320,078
March 20, 2026-1-171.71-1-10
March 19, 202673.471.4971.4973.471.1175,344
March 18, 20267872.0172.017871149,836
March 17, 202672.573.9973.997572.29112,844
March 16, 202672.9971.8171.8173.3269.16384,899
March 13, 202672.571.2971.2973.497037,948
March 12, 202675.2473.6173.6175.3972.519,966
March 11, 202673.0574.3274.327673.0515,725
March 10, 20267474.5174.5176.7573.0126,116
March 09, 202672.5171.371.372.5164.7765,480
March 06, 20267473.3773.3775.5171.6521,058
March 05, 20267274.4274.4275.4968.0156,856
March 04, 2026-1-169.36-1-10
March 02, 20266773.3273.3274.476740,323
February 27, 202670.6572.9572.9574.1970.6515,969
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved