Silgo Retail Limited (SILGO.NS) NSE

Currency In INR

SILGO.NS Historical Return

If you invested ₹1000 in Silgo Retail Limited (SILGO.NS) since IPO date, it would be worth ₹1,992.78 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,599.55, while ₹1000 invested 1 year ago would be worth ₹1,098.45. This corresponds to total returns of 99.28%, 59.96%, 9.85%, respectively, with annualized returns of 9.15%, 9.86%, 9.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SILGO.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	71.09	71.74	71.74	72.8	70.5	11,506
September 09, 2026	71.5	71.09	71.09	72.91	70.55	309,476
September 08, 2026	73.76	71.49	71.49	73.76	71.2	91,013
September 07, 2026	70.32	73.15	73.15	75.49	69.9	419,919
September 04, 2026	71.45	69.97	69.97	71.71	67.3	113,233
September 03, 2026	72.86	71.16	71.16	72.86	70.11	108,712
September 02, 2026	71.04	71.89	71.89	72.59	70.03	318,060
September 01, 2026	73.37	70.94	70.94	73.69	70.5	100,056
August 31, 2026	76.19	72.83	72.83	76.9	72.2	98,442
August 28, 2026	74.16	75.63	75.63	76	73.7	58,465
August 27, 2026	73.28	74.03	74.03	75.07	72.55	136,624
August 26, 2026	72.91	72.85	72.85	73.9	72	297,563
August 25, 2026	72.35	72.37	72.37	73.5	71.55	187,864
August 24, 2026	72.94	72.45	72.45	74.49	72.12	223,384
August 21, 2026	70.44	72.4	72.4	74.56	70.44	295,359
August 20, 2026	71.19	70	70	71.19	69.42	198,672
August 19, 2026	69.55	69.89	69.89	70.49	68.51	206,634
August 18, 2026	69.97	69.14	69.14	69.97	68.5	178,641
August 17, 2026	70.3	68.79	68.79	70.3	67.81	196,022
August 14, 2026	70.13	69.78	69.78	70.47	68.49	180,949
August 13, 2026	70.1	69.62	69.62	71	69.25	204,841
August 12, 2026	67.7	69.8	69.8	70.14	67.65	204,438
August 11, 2026	68.16	68.72	68.72	70.64	66.55	219,562
August 10, 2026	70.78	69.21	69.21	71.9	67.1	249,063
August 07, 2026	69.26	70.17	70.17	71.74	68.99	268,874
August 06, 2026	69.35	69.3	69.3	70.4	66.7	214,207
August 05, 2026	70.99	68.97	68.97	71.58	68.3	129,854
August 04, 2026	69.61	70.99	70.99	73.4	69.04	205,908
August 03, 2026	69.94	69.79	69.79	70.69	68.67	214,377
July 31, 2026	70.11	69.94	69.94	73.4	69	150,075
July 30, 2026	71.56	70.37	70.37	72.49	69.5	40,021
July 29, 2026	71.94	70.72	70.72	72.93	70.1	41,704
July 28, 2026	73.79	71.93	71.93	74.68	69	126,307
July 27, 2026	74.06	74.31	74.31	75.3	73.81	110,439
July 24, 2026	74.01	74.06	74.06	74.6	73	155,645
July 23, 2026	74.27	74.52	74.52	75.39	73.91	161,284
July 22, 2026	74.91	74.68	74.68	75.5	73.96	161,233
July 21, 2026	74.61	74.77	74.77	75.9	74.01	161,090
July 20, 2026	75.17	74.39	74.39	75.49	74.21	144,144
July 17, 2026	74.81	75.17	75.17	75.8	74.3	140,941
July 16, 2026	76	74.43	74.43	76	73.81	143,732
July 15, 2026	74.74	75.09	75.09	76	74.28	168,348
July 14, 2026	73.45	74.74	74.74	75.82	73.45	94,455
July 13, 2026	75.25	74.4	74.4	75.67	72.46	169,093
July 10, 2026	75.03	74.8	74.8	76.6	74.16	122,330
July 09, 2026	75.4	74.85	74.85	76.8	74.25	147,916
July 08, 2026	74.65	74.93	74.93	75.58	73.99	146,974
July 07, 2026	76.6	75.58	75.58	76.6	75	166,288
July 06, 2026	76.13	75.89	75.89	77	75.26	229,806
July 03, 2026	76.11	76.13	76.13	78.88	75.23	191,829
July 02, 2026	75.35	75.61	75.61	76.49	74.5	254,160
July 01, 2026	74.82	75.69	75.69	76.75	74.25	254,113
June 30, 2026	75.18	75.08	75.08	75.65	74.6	85,833
June 29, 2026	75.9	74.94	74.94	76.62	74.15	146,354
June 25, 2026	75.88	75.66	75.66	76.85	75	182,357
June 24, 2026	74.18	75.88	75.88	76.7	74.18	246,019
June 23, 2026	75.32	74.76	74.76	77.3	73.2	418,775
June 22, 2026	75.4	74.93	74.93	78.98	74.4	267,705
June 19, 2026	75.15	74.94	74.94	76	74.55	313,613
June 18, 2026	76.19	74.96	74.96	76.19	74.25	293,512