Silgo Retail Limited (SILGO.NS) NSE

Currency In INR

SILGO.NS Historical Return

If you invested ₹1000 in Silgo Retail Limited (SILGO.NS) since IPO date, it would be worth ₹1,942.78 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,559.42, while ₹1000 invested 1 year ago would be worth ₹1,292.55. This corresponds to total returns of 94.28%, 55.94%, 29.26%, respectively, with annualized returns of 8.93%, 9.29%, 29.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SILGO.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	70.11	69.94	69.94	73.4	69	150,075
July 30, 2026	71.56	70.37	70.37	72.49	69.5	40,021
July 29, 2026	71.94	70.72	70.72	72.93	70.1	41,704
July 28, 2026	73.79	71.93	71.93	74.68	69	126,307
July 27, 2026	74.06	74.31	74.31	75.3	73.81	110,439
July 24, 2026	74.01	74.06	74.06	74.6	73	155,645
July 23, 2026	74.27	74.52	74.52	75.39	73.91	161,284
July 22, 2026	74.91	74.68	74.68	75.5	73.96	161,233
July 21, 2026	74.61	74.77	74.77	75.9	74.01	161,090
July 20, 2026	75.17	74.39	74.39	75.49	74.21	144,144
July 17, 2026	74.81	75.17	75.17	75.8	74.3	140,941
July 16, 2026	76	74.43	74.43	76	73.81	143,732
July 15, 2026	74.74	75.09	75.09	76	74.28	168,348
July 14, 2026	73.45	74.74	74.74	75.82	73.45	94,455
July 13, 2026	75.25	74.4	74.4	75.67	72.46	169,093
July 10, 2026	75.03	74.8	74.8	76.6	74.16	122,330
July 09, 2026	75.4	74.85	74.85	76.8	74.25	147,916
July 08, 2026	74.65	74.93	74.93	75.58	73.99	146,974
July 07, 2026	76.6	75.58	75.58	76.6	75	166,288
July 06, 2026	76.13	75.89	75.89	77	75.26	229,806
July 03, 2026	76.11	76.13	76.13	78.88	75.23	191,829
July 02, 2026	75.35	75.61	75.61	76.49	74.5	254,160
July 01, 2026	74.82	75.69	75.69	76.75	74.25	254,113
June 30, 2026	75.18	75.08	75.08	75.65	74.6	85,833
June 29, 2026	75.9	74.94	74.94	76.62	74.15	146,354
June 25, 2026	75.88	75.66	75.66	76.85	75	182,357
June 24, 2026	74.18	75.88	75.88	76.7	74.18	246,019
June 23, 2026	75.32	74.76	74.76	77.3	73.2	418,775
June 22, 2026	75.4	74.93	74.93	78.98	74.4	267,705
June 19, 2026	75.15	74.94	74.94	76	74.55	313,613
June 18, 2026	76.19	74.96	74.96	76.19	74.25	293,512
June 17, 2026	76	75.06	75.06	76.78	75	321,066
June 16, 2026	75.15	75.42	75.42	76	74.25	367,448
June 15, 2026	77	75.15	75.15	77.79	74.5	414,544
June 12, 2026	76.9	75.1	75.1	77.8	74.37	418,103
June 11, 2026	74.42	76.68	76.68	77.4	74	369,923
June 10, 2026	77	74.43	74.43	77.97	73.05	295,947
June 09, 2026	76	76.89	76.89	77.45	74.5	283,928
June 08, 2026	76.32	75.41	75.41	77.22	75.2	339,777
June 05, 2026	80.41	76.65	76.65	80.98	76.05	380,648
June 04, 2026	81.77	81.1	81.1	83.65	78.5	273,584
June 03, 2026	83.84	80.85	80.85	85	77.5	336,263
June 02, 2026	81.01	82.82	82.82	85.86	81.01	322,821
June 01, 2026	82.48	82.24	82.24	85.57	81.66	402,362
May 29, 2026	83.51	82.48	82.48	86.2	80.16	543,989
May 27, 2026	80.91	83.51	83.51	84.2	80.05	473,845
May 26, 2026	79	80.99	80.99	83.39	78.67	411,668
May 25, 2026	77	79.25	79.25	80.7	76.68	582,180
May 22, 2026	73.43	77.03	77.03	77.79	73.35	370,363
May 21, 2026	77	74.55	74.55	78.8	74.2	529,415
May 20, 2026	78.95	80.15	80.15	81.78	76.5	686,827
May 19, 2026	75	78.23	78.23	80	74.59	862,581
May 18, 2026	73.44	75.08	75.08	76	72.17	727,442
May 15, 2026	73.71	73.8	73.8	74.98	72.71	662,627
May 14, 2026	72.87	74.27	74.27	75.9	72.12	659,755
May 13, 2026	74	72.52	72.52	76	64.2	1.62M
May 12, 2026	76.47	76.09	76.09	77.53	75	653,590
May 11, 2026	79.18	76.33	76.33	79.53	75.5	660,949
May 08, 2026	80.37	79.18	79.18	83.51	77	937,026
May 07, 2026	79.35	79.66	79.66	81.69	78.3	942,309