Silgo Retail Limited (SILGO.NS) NSE

Currency In INR

AD

SILGO.NS Historical Return

If you invested ₹1000 in Silgo Retail Limited (SILGO.NS) since IPO date, it would be worth ₹1,989.72 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,597.1, while ₹1000 invested 1 year ago would be worth ₹1,095.26. This corresponds to total returns of 98.97%, 59.71%, 9.53%, respectively, with annualized returns of 8.94%, 9.81%, 9.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SILGO.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 09, 202673.1571.6371.6373.1570.01111,237
November 08, 202673.7172.7672.767471.12,054
November 06, 202672.871.6571.6572.870.5116,785
November 05, 202672.6871.971.972.6870.42112,190
November 04, 202671.3971.3271.327270.8108,934
November 03, 202669.9770.0970.0971.1769.21130,286
November 02, 202670.9970.3970.3970.9969.31105,040
October 30, 202671.2670.3370.3371.2969.690,060
October 29, 202670.869.9169.917268.81128,844
October 28, 202669.7970.870.87168.07137,293
October 27, 202669.868.4468.4469.866.81233,711
October 26, 202668.3869.869.870.6467.05236,858
October 23, 202668.968.3868.3868.967.41156,190
October 22, 202667.168.968.969.7565.779,275
October 21, 20266968.7168.7169.56746,213
October 19, 20267168.9568.957167.311,922
October 16, 202668.7669.6169.6170.668.717,342
October 15, 202670.7969.2769.2771.56914,566
October 14, 202670.4269.4869.4870.7669.036,894
October 13, 202670.769.7869.7872.1968.329,637
October 12, 202671.769.9269.9271.769.0851,565
October 09, 202669.7570.4270.4270.9969.4454,031
October 08, 202670.1669.7569.7570.9968154,930
October 07, 202668.8970.1670.1670.568.5121,566
October 06, 202670.5269.5169.5170.5568.0766,055
October 05, 202670.8969.4969.4971.768.755,616
October 01, 202668.870.1770.1770.7868.3910,640
September 30, 202670.4970.2170.2171.0969.6950,805
September 29, 202669.0370.4970.4971.5268.5113,842
September 28, 202670.168.3168.3170.166.6524,935
September 25, 202670.169.7969.7970.6369.1213,227
September 24, 202669.0270.4770.47716920,362
September 23, 20267170.4370.4371.369.6420,664
September 22, 202670.670.9270.9271.2668.1816,891
September 21, 202670.870.0270.0272.4768.674,391
September 18, 202669.4670.870.871.9969.4650,168
September 17, 202670.6270.1870.1871.577012,346
September 16, 202668.9971.0471.0471.5768.6640,113
September 15, 202670.5369.0869.0871.3668.41259,419
September 11, 202670.7570.0170.0170.986914,585
September 10, 202671.0971.7471.7472.870.511,506
September 09, 202671.571.0971.0972.9170.55309,476
September 08, 202673.7671.4971.4973.7671.291,013
September 07, 202670.3273.1573.1575.4969.9419,919
September 04, 202671.4569.9769.9771.7167.3113,233
September 03, 202672.8671.1671.1672.8670.11108,712
September 02, 202671.0471.8971.8972.5970.03318,060
September 01, 202673.3770.9470.9473.6970.5100,056
August 31, 202676.1972.8372.8376.972.298,442
August 28, 202674.1675.6375.637673.758,465
August 27, 202673.2874.0374.0375.0772.55136,624
August 26, 202672.9172.8572.8573.972297,563
August 25, 202672.3572.3772.3773.571.55187,864
August 24, 202672.9472.4572.4574.4972.12223,384
August 21, 202670.4472.472.474.5670.44295,359
August 20, 202671.19707071.1969.42198,672
August 19, 202669.5569.8969.8970.4968.51206,634
August 18, 202669.9769.1469.1469.9768.5178,641
August 17, 202670.368.7968.7970.367.81196,022
August 14, 202670.1369.7869.7870.4768.49180,949
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved