Silgo Retail Limited (SILGO.NS) NSE

74.80

-0.52(-0.69%)

Updated at December 24 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202575.9974.9274.9275.9974.21314,471
December 23, 202576.6475.3275.3276.6474.49275,407
December 22, 202576.674.9674.9676.673.31317,826
December 19, 202573.1875.1375.1375.3572.59286,593
December 18, 20257574.3474.3475.4173.6283,641
December 17, 202576.574.3974.3976.573.5288,039
December 16, 202575.574.6774.6776.873.5263,089
December 15, 202572.9874.0174.0174.4570.75316,489
December 12, 202572.5272.0172.0172.9971.5283,337
December 11, 202572.4772.1572.1572.8870.5236,409
December 10, 20257271.0571.057270.75259,704
December 09, 202573.6571.971.973.871.65237,183
December 08, 202571.6972.672.672.9570.17295,679
December 05, 202569.670.2870.287168.98281,517
December 04, 202569.7569.5869.5871.9168.89298,291
December 03, 202566.5368.8168.8169.8466.53338,707
December 02, 202566.566.5266.5267.265.1305,298
December 01, 20256765.0465.046764.514,337
November 28, 202566.5664.5264.5266.5664.54,216
November 27, 202566.4165.2565.2566.4163.261,527
November 26, 202563.0164.3564.3565.256115,058
November 25, 20256463.0163.0165.6962.59,300
November 24, 202564.6663.6363.6366.562.0125,261
November 21, 202564.9164.564.56663.575,114
November 19, 202565.0563.4763.4765.056312,153
November 18, 202565.8465.0965.0966.256423,494
November 17, 202565.765.8465.846764.777,351
November 14, 202566.766.4666.4667.964.57,907
November 13, 202564.966.566.567.9264.98,158
November 12, 202562.7366.7266.7266.9862.739,917
November 11, 202567.4964.964.967.964.16,854
November 10, 202566.965.465.466.963.755,847
November 07, 202566.565.7965.796965.57,130
November 06, 20257067.5167.517066.1238,918
November 04, 20257067.167.17066.814,974
November 03, 202569.168.0268.0269.967.112,503
October 31, 202566.1267.0367.0368.5266.1213,617
October 30, 20256668.5268.526964.228,095
October 29, 202565.7966.0566.0567.463.0927,675
October 28, 202566.0165.8665.8667.0962.2520,253
October 27, 202564.0165.5265.5265.863.3810,152
October 24, 202563.564.864.865.9963.278,019
October 23, 202565.9364.5664.5667.263.216,166
October 21, 202568.4165.9365.9368.5656,820
October 20, 202566.4366.9866.9868.4164.111,128
October 17, 202565.5566.4366.4368.563.1625,398
October 16, 202569.8965.565.569.8964.326,543
October 15, 202567.9966.9466.9469.766.14,506
October 14, 202567.3367.567.5706515,028
October 13, 202570.567.3367.3370.56610,478
October 10, 202568.868.6668.6669.3366.912,071
October 09, 20257166.7366.73716611,341
October 08, 20257068.6668.6670.9967.75,191
October 07, 202571.2569.5169.5171.2567.0517,555
October 06, 202572.4569.5369.5372.4568.214,821
October 03, 202568.9970.4570.4571.96717,984
October 01, 202569.869.3969.3969.864.237,000
September 30, 202567.4866.4866.4868.0865.3320,168
September 29, 202564.964.8464.8465.662.6119,772
September 26, 202567.3464.0564.0567.3464.0516,976
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved