Silgo Retail Limited (SILGO.NS) NSE

Currency In INR

AD

SILGO.NS Historical Return

If you invested ₹1000 in Silgo Retail Limited (SILGO.NS) since IPO date, it would be worth ₹1,942.78 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,559.42, while ₹1000 invested 1 year ago would be worth ₹1,231.55. This corresponds to total returns of 94.28%, 55.94%, 23.16%, respectively, with annualized returns of 8.93%, 9.29%, 23.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SILGO.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202670.1169.9469.9473.469150,075
July 30, 202671.5670.3770.3772.4969.540,021
July 29, 202671.9470.7270.7272.9370.141,704
July 28, 202673.7971.9371.9374.6869126,307
July 27, 202674.0674.3174.3175.373.81110,439
July 24, 202674.0174.0674.0674.673155,645
July 23, 202674.2774.5274.5275.3973.91161,284
July 22, 202674.9174.6874.6875.573.96161,233
July 21, 202674.6174.7774.7775.974.01161,090
July 20, 202675.1774.3974.3975.4974.21144,144
July 17, 202674.8175.1775.1775.874.3140,941
July 16, 20267674.4374.437673.81143,732
July 15, 202674.7475.0975.097674.28168,348
July 14, 202673.4574.7474.7475.8273.4594,455
July 13, 202675.2574.474.475.6772.46169,093
July 10, 202675.0374.874.876.674.16122,330
July 09, 202675.474.8574.8576.874.25147,916
July 08, 202674.6574.9374.9375.5873.99146,974
July 07, 202676.675.5875.5876.675166,288
July 06, 202676.1375.8975.897775.26229,806
July 03, 202676.1176.1376.1378.8875.23191,829
July 02, 202675.3575.6175.6176.4974.5254,160
July 01, 202674.8275.6975.6976.7574.25254,113
June 30, 202675.1875.0875.0875.6574.685,833
June 29, 202675.974.9474.9476.6274.15146,354
June 25, 202675.8875.6675.6676.8575182,357
June 24, 202674.1875.8875.8876.774.18246,019
June 23, 202675.3274.7674.7677.373.2418,775
June 22, 202675.474.9374.9378.9874.4267,705
June 19, 202675.1574.9474.947674.55313,613
June 18, 202676.1974.9674.9676.1974.25293,512
June 17, 20267675.0675.0676.7875321,066
June 16, 202675.1575.4275.427674.25367,448
June 15, 20267775.1575.1577.7974.5414,544
June 12, 202676.975.175.177.874.37418,103
June 11, 202674.4276.6876.6877.474369,923
June 10, 20267774.4374.4377.9773.05295,947
June 09, 20267676.8976.8977.4574.5283,928
June 08, 202676.3275.4175.4177.2275.2339,777
June 05, 202680.4176.6576.6580.9876.05380,648
June 04, 202681.7781.181.183.6578.5273,584
June 03, 202683.8480.8580.858577.5336,263
June 02, 202681.0182.8282.8285.8681.01322,821
June 01, 202682.4882.2482.2485.5781.66402,362
May 29, 202683.5182.4882.4886.280.16543,989
May 27, 202680.9183.5183.5184.280.05473,845
May 26, 20267980.9980.9983.3978.67411,668
May 25, 20267779.2579.2580.776.68582,180
May 22, 202673.4377.0377.0377.7973.35370,363
May 21, 20267774.5574.5578.874.2529,415
May 20, 202678.9580.1580.1581.7876.5686,827
May 19, 20267578.2378.238074.59862,581
May 18, 202673.4475.0875.087672.17727,442
May 15, 202673.7173.873.874.9872.71662,627
May 14, 202672.8774.2774.2775.972.12659,755
May 13, 20267472.5272.527664.21.62M
May 12, 202676.4776.0976.0977.5375653,590
May 11, 202679.1876.3376.3379.5375.5660,949
May 08, 202680.3779.1879.1883.5177937,026
May 07, 202679.3579.6679.6681.6978.3942,309
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved