SIL Investments Limited (SILINV.NS) NSE

519.80

+7.45(+1.45%)

Updated at December 31 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 31, 2025510.25519.8519.8525.8510.252,687
December 30, 2025529.65512.35512.35529.65510.15974
December 29, 2025520517.25517.25521.9510.15866
December 26, 2025511516.75516.75520.75112,510
December 24, 2025521.6519.15519.15524.65191,564
December 23, 2025518.65520520524.1518910
December 22, 2025519.7518.65518.65525513.253,493
December 19, 2025498517.1517.1518.64981,532
December 18, 2025508.1502.3502.3525.4490963
December 17, 2025528.85514.3514.3529.855101,230
December 16, 2025515.3520.8520.8524.8515.31,011
December 15, 2025521517.05517.05521.75508.5482
December 12, 2025516.2515.8515.8521.65102,315
December 11, 2025535512.25512.255355005,570
December 10, 2025540521.45521.45540518.21,093
December 09, 2025515.55521.85521.85523.9503.051,207
December 08, 2025557.85515.55515.55557.855103,684
December 05, 2025523526.8526.8565521.253,256
December 04, 2025537525.65525.65537520.53,036
December 03, 2025549.6528.2528.2549.655262,892
December 02, 2025540.6542.3542.3561540.12,138
December 01, 2025551.65550.55550.55558.455405,351
November 28, 2025549.35551.65551.65555.9547.253,096
November 27, 2025559.45547.05547.05559.455452,129
November 26, 2025541.8551.05551.05556540.153,355
November 25, 2025562541.8541.8562537.82,363
November 24, 2025579.8536.05536.05579.85119,289
November 21, 2025588566.05566.055885651,273
November 19, 2025585578.65578.65589.8570.153,454
November 18, 2025581582.8582.8587.3565.27,323
November 17, 2025587.65581.25581.255945815,889
November 14, 2025600.05587.65587.65600.055822,311
November 13, 2025618.8592.8592.8618.85886,550
November 12, 2025605.25606.65606.65611.85784,319
November 11, 20256046056056085991,474
November 10, 2025592.05608608616592.053,127
November 07, 2025599.8601.2601.26045781,436
November 06, 2025615.55601.1601.1622.9595.27,793
November 04, 2025646.1615.55615.55652.36116,675
November 03, 2025641.4637637656631.052,813
October 31, 2025661.6641.4641.4674628.559,732
October 30, 2025716.6716.6716.6716.6716.60
October 29, 2025716.6716.6716.6716.6716.60
October 28, 2025711.25716.6716.6739692.1518,237
October 27, 2025712.9711.25711.25724705.921,507
October 24, 2025690.5698.9698.9708682.5515,734
October 23, 2025698.7684684729675.2555,478
October 21, 2025679.8689.8689.8695.667811,224
October 20, 2025666.4671.65671.65687.5666.449,972
October 17, 2025680.95659.5659.5767651.25394,967
October 16, 2025635641.85641.856496277,406
October 15, 2025603620.45620.456496038,479
October 14, 2025616.95611.55611.55626.9610.052,060
October 13, 2025634.35616.95616.95636610.052,637
October 10, 2025643.15634.35634.35643.15625.152,642
October 09, 2025632.9633.25633.25642628.56,399
October 08, 2025630635.6635.6643628.053,837
October 07, 2025630625.6625.6638621.253,813
October 06, 2025647.4629.25629.25647.4622.98,305
October 03, 2025624.45637.55637.55644.9611.1511,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved