SIL Investments Limited (SILINV.NS) NSE

426.55

+4.15(+0.98%)

Updated at June 02 03:29PM

Currency In INR

SILINV.NS Historical Return

If you invested ₹1000 in SIL Investments Limited (SILINV.NS) 10 years ago, it would be worth ₹5,619.15 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,889.56, while ₹1000 invested 1 year ago would be worth ₹697.06. This corresponds to total returns of 461.92%, 88.96%, -30.29%, respectively, with annualized returns of 18.83%, 13.56%, -30.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SILINV.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	433.95	422.4	422.4	433.95	420.25	2,460
May 29, 2026	411.1	422.4	422.4	427	411.1	1,492
May 27, 2026	424.25	421.1	421.1	429	420	3,422
May 26, 2026	428.6	421.6	421.6	430.9	416	2,493
May 25, 2026	431.9	424.15	424.15	439	390	12,867
May 22, 2026	431.05	431.9	431.9	438.9	431	802
May 21, 2026	446.95	434.8	434.8	447	430	6,466
May 20, 2026	447.95	441.95	441.95	448.8	434	550
May 19, 2026	433	440.35	440.35	446.45	432.6	754
May 18, 2026	449.5	441.4	441.4	457	441	556
May 15, 2026	448.8	450.15	450.15	457.15	441.15	1,113
May 14, 2026	466	448.8	448.8	466	441	1,788
May 13, 2026	459.95	449.15	449.15	459.95	441	5,755
May 12, 2026	484.05	465.35	465.35	493.7	460	3,638
May 11, 2026	479.7	484.05	484.05	487.7	467.1	4,670
May 08, 2026	464.75	467.15	467.15	480.85	462.15	2,429
May 07, 2026	464.8	469	469	473.8	458.1	4,956
May 06, 2026	468.1	465.05	465.05	471	441	1,954
May 05, 2026	464	464.45	464.45	468.7	462.1	537
May 04, 2026	477	463.8	463.8	489.45	462	1,487
April 30, 2026	462.4	469.45	469.45	473.9	461	1,605
April 29, 2026	462.9	462.4	462.4	472	459.3	3,217
April 28, 2026	455.1	462.75	462.75	468.85	449	1,173
April 27, 2026	461.3	455.1	455.1	469.8	449.25	1,700
April 24, 2026	471.8	463.6	463.6	488.4	455.15	3,391
April 23, 2026	469	475.45	475.45	480.1	468.95	4,466
April 22, 2026	475	469.45	469.45	475	461.95	1,011
April 21, 2026	466.7	469.25	469.25	481.95	466	6,498
April 20, 2026	473.9	466.7	466.7	476.1	458.85	1,715
April 17, 2026	448.75	471.6	471.6	479	430	3,571
April 16, 2026	439.9	439.7	439.7	443.95	434.1	2,007
April 15, 2026	433.65	439.3	439.3	439.95	429.1	5,908
April 13, 2026	419	431.45	431.45	434.65	412	2,639
April 10, 2026	419.5	429.75	429.75	434	416	3,206
April 09, 2026	427	416.8	416.8	437	415	3,376
April 08, 2026	440	427	427	440	417.65	2,828
April 07, 2026	406.85	405.3	405.3	418	394.4	2,818
April 06, 2026	401.75	406.85	406.85	412.5	395	2,059
April 02, 2026	396	401.75	401.75	405.8	386.4	1,880
April 01, 2026	404	396	396	404	391.3	1,324
March 30, 2026	400.05	381.55	381.55	402.95	380	5,657
March 27, 2026	400	392.5	392.5	401	390	3,754
March 25, 2026	397.95	403.3	403.3	409.8	397.95	2,881
March 24, 2026	399.15	397.95	397.95	406.75	390.2	2,089
March 23, 2026	401	394.1	394.1	402.1	392	2,208
March 20, 2026	-1	-1	402.4	-1	-1	0
March 19, 2026	402.3	404.85	404.85	415.35	402	3,390
March 18, 2026	419.95	414.25	414.25	420	403.9	8,557
March 17, 2026	402	404.3	404.3	416.35	397.3	8,387
March 16, 2026	401.05	395.7	395.7	410.05	393	4,101
March 13, 2026	402.1	402.25	402.25	429.45	395	6,135
March 12, 2026	418.95	411.3	411.3	418.95	392.05	6,540
March 11, 2026	415.15	416.4	416.4	429.95	408	4,129
March 10, 2026	418	416.7	416.7	426.45	401.25	4,712
March 09, 2026	410	405.6	405.6	416.7	398.45	3,411
March 06, 2026	420.2	412.8	412.8	432.85	409.1	3,356
March 05, 2026	419.95	414	414	420	397.6	1,667
March 04, 2026	-1	-1	416.8	-1	-1	0
March 02, 2026	412	416.85	416.85	436	405	11,438
February 27, 2026	434.55	436	436	439.9	427.95	3,217