SIL Investments Limited (SILINV.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
SILINV.NS Historical Return
If you invested ₹1000 in SIL Investments Limited (SILINV.NS) 10 years ago, it would be worth ₹5,022.33 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,787.78, while ₹1000 invested 1 year ago would be worth ₹723.13. This corresponds to total returns of 402.23%, 78.78%, -27.69%, respectively, with annualized returns of 17.5%, 12.31%, -27.69%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
SILINV.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 19, 2026 | 435 | 427.6 | 427.6 | 442.4 | 425.9 | 1,925 |
| June 18, 2026 | 446.5 | 436.45 | 436.45 | 446.5 | 433 | 6,399 |
| June 17, 2026 | 425 | 429.2 | 429.2 | 432.8 | 425 | 1,313 |
| June 16, 2026 | 428 | 425.4 | 425.4 | 432 | 422.45 | 1,675 |
| June 15, 2026 | 418.55 | 422.45 | 422.45 | 435 | 418.5 | 1,689 |
| June 12, 2026 | 411 | 420.85 | 420.85 | 425 | 411 | 2,055 |
| June 11, 2026 | 413.2 | 411.2 | 411.2 | 423.15 | 410.05 | 1,707 |
| June 10, 2026 | 410 | 413.2 | 413.2 | 428 | 409 | 1,590 |
| June 09, 2026 | 430.8 | 410.8 | 410.8 | 430.8 | 406 | 3,189 |
| June 08, 2026 | 422 | 416.2 | 416.2 | 422.05 | 416.1 | 2,161 |
| June 05, 2026 | 421 | 423 | 423 | 428.7 | 415.1 | 1,710 |
| June 04, 2026 | 420 | 424.5 | 424.5 | 426.95 | 417.35 | 1,814 |
| June 03, 2026 | 412.55 | 420 | 420 | 428.9 | 412.55 | 1,357 |
| June 02, 2026 | 414.1 | 426.55 | 426.55 | 428.95 | 414.1 | 629 |
| June 01, 2026 | 433.95 | 422.4 | 422.4 | 433.95 | 420.25 | 2,460 |
| May 29, 2026 | 411.1 | 422.4 | 422.4 | 427 | 411.1 | 1,492 |
| May 27, 2026 | 424.25 | 421.1 | 421.1 | 429 | 420 | 3,422 |
| May 26, 2026 | 428.6 | 421.6 | 421.6 | 430.9 | 416 | 2,493 |
| May 25, 2026 | 431.9 | 424.15 | 424.15 | 439 | 390 | 12,867 |
| May 22, 2026 | 431.05 | 431.9 | 431.9 | 438.9 | 431 | 802 |
| May 21, 2026 | 446.95 | 434.8 | 434.8 | 447 | 430 | 6,466 |
| May 20, 2026 | 447.95 | 441.95 | 441.95 | 448.8 | 434 | 550 |
| May 19, 2026 | 433 | 440.35 | 440.35 | 446.45 | 432.6 | 754 |
| May 18, 2026 | 449.5 | 441.4 | 441.4 | 457 | 441 | 556 |
| May 15, 2026 | 448.8 | 450.15 | 450.15 | 457.15 | 441.15 | 1,113 |
| May 14, 2026 | 466 | 448.8 | 448.8 | 466 | 441 | 1,788 |
| May 13, 2026 | 459.95 | 449.15 | 449.15 | 459.95 | 441 | 5,755 |
| May 12, 2026 | 484.05 | 465.35 | 465.35 | 493.7 | 460 | 3,638 |
| May 11, 2026 | 479.7 | 484.05 | 484.05 | 487.7 | 467.1 | 4,670 |
| May 08, 2026 | 464.75 | 467.15 | 467.15 | 480.85 | 462.15 | 2,429 |
| May 07, 2026 | 464.8 | 469 | 469 | 473.8 | 458.1 | 4,956 |
| May 06, 2026 | 468.1 | 465.05 | 465.05 | 471 | 441 | 1,954 |
| May 05, 2026 | 464 | 464.45 | 464.45 | 468.7 | 462.1 | 537 |
| May 04, 2026 | 477 | 463.8 | 463.8 | 489.45 | 462 | 1,487 |
| April 30, 2026 | 462.4 | 469.45 | 469.45 | 473.9 | 461 | 1,605 |
| April 29, 2026 | 462.9 | 462.4 | 462.4 | 472 | 459.3 | 3,217 |
| April 28, 2026 | 455.1 | 462.75 | 462.75 | 468.85 | 449 | 1,173 |
| April 27, 2026 | 461.3 | 455.1 | 455.1 | 469.8 | 449.25 | 1,700 |
| April 24, 2026 | 471.8 | 463.6 | 463.6 | 488.4 | 455.15 | 3,391 |
| April 23, 2026 | 469 | 475.45 | 475.45 | 480.1 | 468.95 | 4,466 |
| April 22, 2026 | 475 | 469.45 | 469.45 | 475 | 461.95 | 1,011 |
| April 21, 2026 | 466.7 | 469.25 | 469.25 | 481.95 | 466 | 6,498 |
| April 20, 2026 | 473.9 | 466.7 | 466.7 | 476.1 | 458.85 | 1,715 |
| April 17, 2026 | 448.75 | 471.6 | 471.6 | 479 | 430 | 3,571 |
| April 16, 2026 | 439.9 | 439.7 | 439.7 | 443.95 | 434.1 | 2,007 |
| April 15, 2026 | 433.65 | 439.3 | 439.3 | 439.95 | 429.1 | 5,908 |
| April 13, 2026 | 419 | 431.45 | 431.45 | 434.65 | 412 | 2,639 |
| April 10, 2026 | 419.5 | 429.75 | 429.75 | 434 | 416 | 3,206 |
| April 09, 2026 | 427 | 416.8 | 416.8 | 437 | 415 | 3,376 |
| April 08, 2026 | 440 | 427 | 427 | 440 | 417.65 | 2,828 |
| April 07, 2026 | 406.85 | 405.3 | 405.3 | 418 | 394.4 | 2,818 |
| April 06, 2026 | 401.75 | 406.85 | 406.85 | 412.5 | 395 | 2,059 |
| April 02, 2026 | 396 | 401.75 | 401.75 | 405.8 | 386.4 | 1,880 |
| April 01, 2026 | 404 | 396 | 396 | 404 | 391.3 | 1,324 |
| March 30, 2026 | 400.05 | 381.55 | 381.55 | 402.95 | 380 | 5,657 |
| March 27, 2026 | 400 | 392.5 | 392.5 | 401 | 390 | 3,754 |
| March 25, 2026 | 397.95 | 403.3 | 403.3 | 409.8 | 397.95 | 2,881 |
| March 24, 2026 | 399.15 | 397.95 | 397.95 | 406.75 | 390.2 | 2,089 |
| March 23, 2026 | 401 | 394.1 | 394.1 | 402.1 | 392 | 2,208 |
| March 20, 2026 | -1 | -1 | 402.4 | -1 | -1 | 0 |
AD
