SIL Investments Limited (SILINV.NS) NSE

Currency In INR

SILINV.NS Historical Return

If you invested ₹1000 in SIL Investments Limited (SILINV.NS) 10 years ago, it would be worth ₹4,445.58 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,473.23, while ₹1000 invested 1 year ago would be worth ₹635.96. This corresponds to total returns of 344.56%, 47.32%, -36.4%, respectively, with annualized returns of 16.09%, 8.05%, -36.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SILINV.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	456	457	457	464	440	984
October 19, 2026	472.15	455	455	472.15	450	827
October 16, 2026	469.85	472.15	472.15	482	464.25	2,605
October 15, 2026	475.6	461.2	461.2	475.6	460	1,324
October 14, 2026	477	475.6	475.6	478	458	2,463
October 13, 2026	465.95	467.85	467.85	469	457	1,318
October 12, 2026	476.4	456.9	456.9	477	452	894
October 09, 2026	460.05	469.45	469.45	473.8	454.55	3,167
October 08, 2026	461	462.1	462.1	474.8	460	9,867
October 07, 2026	455	464.1	464.1	465.6	455	1,814
October 06, 2026	454	459.4	459.4	463	450	1,855
October 05, 2026	418.8	445.75	445.75	451	418.8	3,981
October 01, 2026	430	424.55	424.55	439.7	411	1,793
September 30, 2026	435	431.45	431.45	444.9	431	1,394
September 29, 2026	440	436.6	436.6	453	432.2	1,257
September 28, 2026	450	444.7	444.7	454.9	440	2,339
September 25, 2026	451.6	452.95	452.95	457.85	441	1,925
September 24, 2026	444.55	451.6	451.6	459	441	1,320
September 23, 2026	440.8	452.8	452.8	460	440.8	2,531
September 22, 2026	443	440.8	440.8	452.35	433.1	153
September 21, 2026	446.9	443	443	459	435	524
September 18, 2026	437.95	446.9	446.9	455	434	588
September 17, 2026	435	438.4	438.4	449.7	431	479
September 16, 2026	445	440.1	440.1	452	436.55	1,033
September 15, 2026	471.55	444.95	444.95	478	440.5	1,485
September 11, 2026	450	463.8	463.8	475.4	445	3,703
September 10, 2026	460	451	451	467.3	445.25	1,536
September 09, 2026	453	461.45	461.45	465	453	1,855
September 08, 2026	469.9	462.4	462.4	479.9	460	801
September 07, 2026	478.8	472.05	472.05	478.95	462.25	792
September 04, 2026	484.9	478.8	478.8	491.9	470	2,216
September 03, 2026	488.95	487.5	487.5	489.9	473	1,053
September 02, 2026	481.3	477.65	477.65	491	470.3	2,399
September 01, 2026	492	485.25	485.25	492	480.1	1,616
August 31, 2026	490.05	488.75	488.75	494.7	480	3,191
August 28, 2026	484	490.05	490.05	497	473.3	4,841
August 27, 2026	475.1	478.1	478.1	493	465.3	1,408
August 26, 2026	462.4	483.75	483.75	487.8	462.4	5,360
August 25, 2026	475	474.95	474.95	482.7	471	3,827
August 24, 2026	475.25	482.7	482.7	498	473.15	4,367
August 21, 2026	450	475.25	475.25	485	450	6,661
August 20, 2026	440	449.9	449.9	462.75	438.05	6,807
August 19, 2026	450	438.05	438.05	453.75	433.2	1,634
August 18, 2026	447	450.65	450.65	454.75	441	1,450
August 17, 2026	442	449.65	449.65	452.6	439	4,820
August 14, 2026	440	440.55	440.55	444	432	3,766
August 13, 2026	425	431.95	431.95	447	425	6,561
August 12, 2026	426.5	424.35	424.35	430	419	1,448
August 11, 2026	439.7	426.5	426.5	439.7	424.95	1,027
August 10, 2026	440	429.2	429.2	440	422.2	2,000
August 07, 2026	432.8	440.7	440.7	455	420	3,356
August 06, 2026	426	433.7	433.7	436	425	1,556
August 05, 2026	424.55	428.35	428.35	429.8	420.1	1,285
August 04, 2026	427.6	424.55	424.55	433.95	411	4,384
August 03, 2026	419	427.6	427.6	430	419	1,030
July 31, 2026	426.8	418.05	418.05	426.8	414	1,066
July 30, 2026	423	427.6	427.6	429.95	413	3,507
July 29, 2026	414.2	414.55	414.55	421	413	1,718
July 28, 2026	415.5	414.25	414.25	420.6	410.1	1,185
July 27, 2026	411.1	416.8	416.8	428	411.1	584