SIL Investments Limited (SILINV.NS) NSE

Currency In INR

SILINV.NS Historical Return

If you invested ₹1000 in SIL Investments Limited (SILINV.NS) 10 years ago, it would be worth ₹4,565.86 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,278.79, while ₹1000 invested 1 year ago would be worth ₹725.47. This corresponds to total returns of 356.59%, 27.88%, -27.45%, respectively, with annualized returns of 16.39%, 5.04%, -27.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SILINV.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	426.8	418.05	418.05	426.8	414	1,066
July 30, 2026	423	427.6	427.6	429.95	413	3,507
July 29, 2026	414.2	414.55	414.55	421	413	1,718
July 28, 2026	415.5	414.25	414.25	420.6	410.1	1,185
July 27, 2026	411.1	416.8	416.8	428	411.1	584
July 24, 2026	422	414.95	414.95	422	412.1	1,605
July 23, 2026	427.9	419.15	419.15	428.95	415.05	1,743
July 22, 2026	423	420.7	420.7	427.9	416	1,369
July 21, 2026	430.65	423.15	423.15	435	418.95	1,909
July 20, 2026	430	422.2	422.2	433	420	193
July 17, 2026	432	421.8	421.8	434.7	412.05	3,539
July 16, 2026	420.1	430.2	430.2	444	415.05	6,528
July 15, 2026	415	421.8	421.8	426.45	415	1,246
July 14, 2026	421	418.9	418.9	425	414.85	1,532
July 13, 2026	417.5	420.85	420.85	427	414.5	1,640
July 10, 2026	421	420.05	420.05	430	417.1	1,279
July 09, 2026	415	421.2	421.2	424.7	415	789
July 08, 2026	409	415	415	429	409	377
July 07, 2026	420.05	420.45	420.45	422.65	410	1,212
July 06, 2026	418	422.4	422.4	442.85	418	2,293
July 03, 2026	417	419.9	419.9	425	417	1,990
July 02, 2026	425.65	422.5	422.5	426.5	417.6	531
July 01, 2026	419.75	425.05	425.05	427.8	419.75	463
June 30, 2026	417	419.75	419.75	428.4	405	743
June 29, 2026	415.1	422.2	422.2	428.95	415.1	765
June 25, 2026	423	421.05	421.05	429	420	2,037
June 24, 2026	436.2	422.65	422.65	436.2	419.75	1,626
June 23, 2026	427.1	426.15	426.15	437	425	2,392
June 22, 2026	421.25	427.35	427.35	442.2	421.25	1,028
June 19, 2026	435	427.6	427.6	442.4	425.9	1,925
June 18, 2026	446.5	436.45	436.45	446.5	433	6,399
June 17, 2026	425	429.2	429.2	432.8	425	1,313
June 16, 2026	428	425.4	425.4	432	422.45	1,675
June 15, 2026	418.55	422.45	422.45	435	418.5	1,689
June 12, 2026	411	420.85	420.85	425	411	2,055
June 11, 2026	413.2	411.2	411.2	423.15	410.05	1,707
June 10, 2026	410	413.2	413.2	428	409	1,590
June 09, 2026	430.8	410.8	410.8	430.8	406	3,189
June 08, 2026	422	416.2	416.2	422.05	416.1	2,161
June 05, 2026	421	423	423	428.7	415.1	1,710
June 04, 2026	420	424.5	424.5	426.95	417.35	1,814
June 03, 2026	412.55	420	420	428.9	412.55	1,357
June 02, 2026	414.1	426.55	426.55	428.95	414.1	629
June 01, 2026	433.95	422.4	422.4	433.95	420.25	2,460
May 29, 2026	411.1	422.4	422.4	427	411.1	1,492
May 27, 2026	424.25	421.1	421.1	429	420	3,422
May 26, 2026	428.6	421.6	421.6	430.9	416	2,493
May 25, 2026	431.9	424.15	424.15	439	390	12,867
May 22, 2026	431.05	431.9	431.9	438.9	431	802
May 21, 2026	446.95	434.8	434.8	447	430	6,466
May 20, 2026	447.95	441.95	441.95	448.8	434	550
May 19, 2026	433	440.35	440.35	446.45	432.6	754
May 18, 2026	449.5	441.4	441.4	457	441	556
May 15, 2026	448.8	450.15	450.15	457.15	441.15	1,113
May 14, 2026	466	448.8	448.8	466	441	1,788
May 13, 2026	459.95	449.15	449.15	459.95	441	5,755
May 12, 2026	484.05	465.35	465.35	493.7	460	3,638
May 11, 2026	479.7	484.05	484.05	487.7	467.1	4,670
May 08, 2026	464.75	467.15	467.15	480.85	462.15	2,429
May 07, 2026	464.8	469	469	473.8	458.1	4,956