SIL Investments Limited (SILINV.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
SILINV.NS Historical Return
If you invested ₹1000 in SIL Investments Limited (SILINV.NS) 10 years ago, it would be worth ₹4,522.74 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,385.88, while ₹1000 invested 1 year ago would be worth ₹686.64. This corresponds to total returns of 352.27%, 38.59%, -31.34%, respectively, with annualized returns of 16.29%, 6.74%, -31.34%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
SILINV.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 430 | 424.55 | 424.55 | 439.7 | 411 | 1,793 |
| September 30, 2026 | 435 | 431.45 | 431.45 | 444.9 | 431 | 1,394 |
| September 29, 2026 | 440 | 436.6 | 436.6 | 453 | 432.2 | 1,257 |
| September 28, 2026 | 450 | 444.7 | 444.7 | 454.9 | 440 | 2,339 |
| September 25, 2026 | 451.6 | 452.95 | 452.95 | 457.85 | 441 | 1,925 |
| September 24, 2026 | 444.55 | 451.6 | 451.6 | 459 | 441 | 1,320 |
| September 23, 2026 | 440.8 | 452.8 | 452.8 | 460 | 440.8 | 2,531 |
| September 22, 2026 | 443 | 440.8 | 440.8 | 452.35 | 433.1 | 153 |
| September 21, 2026 | 446.9 | 443 | 443 | 459 | 435 | 524 |
| September 18, 2026 | 437.95 | 446.9 | 446.9 | 455 | 434 | 588 |
| September 17, 2026 | 435 | 438.4 | 438.4 | 449.7 | 431 | 479 |
| September 16, 2026 | 445 | 440.1 | 440.1 | 452 | 436.55 | 1,033 |
| September 15, 2026 | 471.55 | 444.95 | 444.95 | 478 | 440.5 | 1,485 |
| September 11, 2026 | 450 | 463.8 | 463.8 | 475.4 | 445 | 3,703 |
| September 10, 2026 | 460 | 451 | 451 | 467.3 | 445.25 | 1,536 |
| September 09, 2026 | 453 | 461.45 | 461.45 | 465 | 453 | 1,855 |
| September 08, 2026 | 469.9 | 462.4 | 462.4 | 479.9 | 460 | 801 |
| September 07, 2026 | 478.8 | 472.05 | 472.05 | 478.95 | 462.25 | 792 |
| September 04, 2026 | 484.9 | 478.8 | 478.8 | 491.9 | 470 | 2,216 |
| September 03, 2026 | 488.95 | 487.5 | 487.5 | 489.9 | 473 | 1,053 |
| September 02, 2026 | 481.3 | 477.65 | 477.65 | 491 | 470.3 | 2,399 |
| September 01, 2026 | 492 | 485.25 | 485.25 | 492 | 480.1 | 1,616 |
| August 31, 2026 | 490.05 | 488.75 | 488.75 | 494.7 | 480 | 3,191 |
| August 28, 2026 | 484 | 490.05 | 490.05 | 497 | 473.3 | 4,841 |
| August 27, 2026 | 475.1 | 478.1 | 478.1 | 493 | 465.3 | 1,408 |
| August 26, 2026 | 462.4 | 483.75 | 483.75 | 487.8 | 462.4 | 5,360 |
| August 25, 2026 | 475 | 474.95 | 474.95 | 482.7 | 471 | 3,827 |
| August 24, 2026 | 475.25 | 482.7 | 482.7 | 498 | 473.15 | 4,367 |
| August 21, 2026 | 450 | 475.25 | 475.25 | 485 | 450 | 6,661 |
| August 20, 2026 | 440 | 449.9 | 449.9 | 462.75 | 438.05 | 6,807 |
| August 19, 2026 | 450 | 438.05 | 438.05 | 453.75 | 433.2 | 1,634 |
| August 18, 2026 | 447 | 450.65 | 450.65 | 454.75 | 441 | 1,450 |
| August 17, 2026 | 442 | 449.65 | 449.65 | 452.6 | 439 | 4,820 |
| August 14, 2026 | 440 | 440.55 | 440.55 | 444 | 432 | 3,766 |
| August 13, 2026 | 425 | 431.95 | 431.95 | 447 | 425 | 6,561 |
| August 12, 2026 | 426.5 | 424.35 | 424.35 | 430 | 419 | 1,448 |
| August 11, 2026 | 439.7 | 426.5 | 426.5 | 439.7 | 424.95 | 1,027 |
| August 10, 2026 | 440 | 429.2 | 429.2 | 440 | 422.2 | 2,000 |
| August 07, 2026 | 432.8 | 440.7 | 440.7 | 455 | 420 | 3,356 |
| August 06, 2026 | 426 | 433.7 | 433.7 | 436 | 425 | 1,556 |
| August 05, 2026 | 424.55 | 428.35 | 428.35 | 429.8 | 420.1 | 1,285 |
| August 04, 2026 | 427.6 | 424.55 | 424.55 | 433.95 | 411 | 4,384 |
| August 03, 2026 | 419 | 427.6 | 427.6 | 430 | 419 | 1,030 |
| July 31, 2026 | 426.8 | 418.05 | 418.05 | 426.8 | 414 | 1,066 |
| July 30, 2026 | 423 | 427.6 | 427.6 | 429.95 | 413 | 3,507 |
| July 29, 2026 | 414.2 | 414.55 | 414.55 | 421 | 413 | 1,718 |
| July 28, 2026 | 415.5 | 414.25 | 414.25 | 420.6 | 410.1 | 1,185 |
| July 27, 2026 | 411.1 | 416.8 | 416.8 | 428 | 411.1 | 584 |
| July 24, 2026 | 422 | 414.95 | 414.95 | 422 | 412.1 | 1,605 |
| July 23, 2026 | 427.9 | 419.15 | 419.15 | 428.95 | 415.05 | 1,743 |
| July 22, 2026 | 423 | 420.7 | 420.7 | 427.9 | 416 | 1,369 |
| July 21, 2026 | 430.65 | 423.15 | 423.15 | 435 | 418.95 | 1,909 |
| July 20, 2026 | 430 | 422.2 | 422.2 | 433 | 420 | 193 |
| July 17, 2026 | 432 | 421.8 | 421.8 | 434.7 | 412.05 | 3,539 |
| July 16, 2026 | 420.1 | 430.2 | 430.2 | 444 | 415.05 | 6,528 |
| July 15, 2026 | 415 | 421.8 | 421.8 | 426.45 | 415 | 1,246 |
| July 14, 2026 | 421 | 418.9 | 418.9 | 425 | 414.85 | 1,532 |
| July 13, 2026 | 417.5 | 420.85 | 420.85 | 427 | 414.5 | 1,640 |
| July 10, 2026 | 421 | 420.05 | 420.05 | 430 | 417.1 | 1,279 |
| July 09, 2026 | 415 | 421.2 | 421.2 | 424.7 | 415 | 789 |
AD
