Silk Road Medical, Inc (SILK) NASDAQ

27.49

-0.01(-0.04%)

Updated at September 16, 2024 04:00PM

Currency In USD

SILK Historical Return

If you invested $1000 in Silk Road Medical, Inc (SILK) since IPO date, it would be worth $759.81 as of June 02, 2026, based on a reinvested dividends scenario. Meanwhile, a $1000 investment made 5 years ago would be worth $600.48. This corresponds to total returns of -24.02%, -39.95%, respectively, with annualized returns of -3.76%, -9.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SILK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202427.4927.4927.4927.4927.490
September 25, 202427.4927.4927.4927.4927.490
September 24, 202427.4927.4927.4927.4927.490
September 23, 202427.4927.4927.4927.4927.490
September 20, 202427.4927.4927.4927.4927.490
September 19, 202427.4927.4927.4927.4927.490
September 18, 202427.4927.4927.4927.4927.490
September 17, 202427.4927.4927.4927.4927.490
September 16, 202427.4927.4927.4927.5127.492.31M
September 13, 202427.4827.527.527.527.485.77M
September 12, 202427.2127.2827.2827.2927.18676,538
September 11, 202427.1527.2427.2427.2627.12803,027
September 10, 202427.127.1927.1927.1927.07518,800
September 09, 202427.0727.0827.0827.1127.02947,600
September 06, 202427.0927.0227.0227.1271.42M
September 05, 202427.127.0227.0227.1227.011.46M
September 04, 202427.1727.0927.0927.1727.031.59M
September 03, 202427.1227.1627.1627.1627.061.28M
August 30, 202427.127.1127.1127.1327.08845,343
August 29, 202427.0827.0827.0827.1227.08836,600
August 28, 202427.127.0827.0827.1227.081.16M
August 27, 202427.127.127.127.1427.09539,634
August 26, 202427.2427.127.127.2527.09510,802
August 23, 202427.2227.2427.2427.3427.191.69M
August 22, 202427.227.2127.2127.2527.15707,423
August 21, 202427.0727.1627.1627.1827.071.09M
August 20, 202427.0927.0527.0527.127.05362,200
August 19, 202427.1327.0827.0827.1327.041.89M
August 16, 202427.0827.1227.1227.1327.07677,956
August 15, 202427.1527.1127.1127.1527.04872,800
August 14, 202427.0227.1227.1227.12271.17M
August 13, 202427.0527.0127.0127.0526.99894,600
August 12, 202427.0427.0527.0527.1127.012.38M
August 09, 202427.1127.2227.2227.2327.11.17M
August 08, 202426.9727.1127.1127.1326.75.07M
August 07, 202427.0727.0627.0627.1527.05920,600
August 06, 202427.0327.0727.0727.1126.99866,210
August 05, 202426.9527.0227.0227.0526.91.84M
August 02, 202426.9927.0227.0227.0626.91.01M
August 01, 202427.0527.0527.0527.0727.031.21M
July 31, 202427.0427.0127.0127.0627.011.61M
July 30, 202427.0527.0427.0427.0527.011.11M
July 29, 202427.0427.0327.0327.0627.021.33M
July 26, 202427.0527.0227.0227.0526.971.08M
July 25, 202427.0927.0127.0127.0926.991.38M
July 24, 202427.0527.0827.0827.1127.031.82M
July 23, 202427.0527.0527.0527.0827.04809,202
July 22, 202427.127.0627.0627.127.021.2M
July 19, 202427.127.0727.0727.1227.02703,256
July 18, 202427.1227.0527.0527.1427.04766,891
July 17, 202427.0527.0927.0927.1927.021.09M
July 16, 202427.1427.0727.0727.1427.011.58M
July 15, 202427.1227.0927.0927.1727.05473,188
July 12, 202427.127.0927.0927.127.02819,872
July 11, 202426.9627.0627.0627.1326.951.23M
July 10, 202427.0227.0527.0527.0526.942.17M
July 09, 202427.0226.9726.9727.0426.931.54M
July 08, 202427.0527.0427.0427.0526.98978,922
July 05, 20242727.0427.0427.0526.95646,080
July 03, 202427.03272727.0426.93918,981
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved