Silk Road Medical, Inc - SILK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2024	27.49	27.49	27.49	27.49	27.49	0
September 25, 2024	27.49	27.49	27.49	27.49	27.49	0
September 24, 2024	27.49	27.49	27.49	27.49	27.49	0
September 23, 2024	27.49	27.49	27.49	27.49	27.49	0
September 20, 2024	27.49	27.49	27.49	27.49	27.49	0
September 19, 2024	27.49	27.49	27.49	27.49	27.49	0
September 18, 2024	27.49	27.49	27.49	27.49	27.49	0
September 17, 2024	27.49	27.49	27.49	27.49	27.49	0
September 16, 2024	27.49	27.49	27.49	27.51	27.49	2.31M
September 13, 2024	27.48	27.5	27.5	27.5	27.48	5.77M
September 12, 2024	27.21	27.28	27.28	27.29	27.18	676,538
September 11, 2024	27.15	27.24	27.24	27.26	27.12	803,027
September 10, 2024	27.1	27.19	27.19	27.19	27.07	518,800
September 09, 2024	27.07	27.08	27.08	27.11	27.02	947,600
September 06, 2024	27.09	27.02	27.02	27.1	27	1.42M
September 05, 2024	27.1	27.02	27.02	27.12	27.01	1.46M
September 04, 2024	27.17	27.09	27.09	27.17	27.03	1.59M
September 03, 2024	27.12	27.16	27.16	27.16	27.06	1.28M
August 30, 2024	27.1	27.11	27.11	27.13	27.08	845,343
August 29, 2024	27.08	27.08	27.08	27.12	27.08	836,600
August 28, 2024	27.1	27.08	27.08	27.12	27.08	1.16M
August 27, 2024	27.1	27.1	27.1	27.14	27.09	539,634
August 26, 2024	27.24	27.1	27.1	27.25	27.09	510,802
August 23, 2024	27.22	27.24	27.24	27.34	27.19	1.69M
August 22, 2024	27.2	27.21	27.21	27.25	27.15	707,423
August 21, 2024	27.07	27.16	27.16	27.18	27.07	1.09M
August 20, 2024	27.09	27.05	27.05	27.1	27.05	362,200
August 19, 2024	27.13	27.08	27.08	27.13	27.04	1.89M
August 16, 2024	27.08	27.12	27.12	27.13	27.07	677,956
August 15, 2024	27.15	27.11	27.11	27.15	27.04	872,800
August 14, 2024	27.02	27.12	27.12	27.12	27	1.17M
August 13, 2024	27.05	27.01	27.01	27.05	26.99	894,600
August 12, 2024	27.04	27.05	27.05	27.11	27.01	2.38M
August 09, 2024	27.11	27.22	27.22	27.23	27.1	1.17M
August 08, 2024	26.97	27.11	27.11	27.13	26.7	5.07M
August 07, 2024	27.07	27.06	27.06	27.15	27.05	920,600
August 06, 2024	27.03	27.07	27.07	27.11	26.99	866,210
August 05, 2024	26.95	27.02	27.02	27.05	26.9	1.84M
August 02, 2024	26.99	27.02	27.02	27.06	26.9	1.01M
August 01, 2024	27.05	27.05	27.05	27.07	27.03	1.21M
July 31, 2024	27.04	27.01	27.01	27.06	27.01	1.61M
July 30, 2024	27.05	27.04	27.04	27.05	27.01	1.11M
July 29, 2024	27.04	27.03	27.03	27.06	27.02	1.33M
July 26, 2024	27.05	27.02	27.02	27.05	26.97	1.08M
July 25, 2024	27.09	27.01	27.01	27.09	26.99	1.38M
July 24, 2024	27.05	27.08	27.08	27.11	27.03	1.82M
July 23, 2024	27.05	27.05	27.05	27.08	27.04	809,202
July 22, 2024	27.1	27.06	27.06	27.1	27.02	1.2M
July 19, 2024	27.1	27.07	27.07	27.12	27.02	703,256
July 18, 2024	27.12	27.05	27.05	27.14	27.04	766,891
July 17, 2024	27.05	27.09	27.09	27.19	27.02	1.09M
July 16, 2024	27.14	27.07	27.07	27.14	27.01	1.58M
July 15, 2024	27.12	27.09	27.09	27.17	27.05	473,188
July 12, 2024	27.1	27.09	27.09	27.1	27.02	819,872
July 11, 2024	26.96	27.06	27.06	27.13	26.95	1.23M
July 10, 2024	27.02	27.05	27.05	27.05	26.94	2.17M
July 09, 2024	27.02	26.97	26.97	27.04	26.93	1.54M
July 08, 2024	27.05	27.04	27.04	27.05	26.98	978,922
July 05, 2024	27	27.04	27.04	27.05	26.95	646,080
July 03, 2024	27.03	27	27	27.04	26.93	918,981

Silk Road Medical, Inc (SILK) NASDAQ