Silly Monks Entertainment Limited (SILLYMONKS.NS) NSE

17.00

+0.01(+0.06%)

Updated at April 24 03:28PM

Currency In INR

SILLYMONKS.NS Historical Return

If you invested ₹1000 in Silly Monks Entertainment Limited (SILLYMONKS.NS) since IPO date, it would be worth ₹278.6 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹774.61, while ₹1000 invested 1 year ago would be worth ₹1,080.8. This corresponds to total returns of -72.14%, -22.54%, 8.08%, respectively, with annualized returns of -14.32%, -4.98%, 8.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SILLYMONKS.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 23, 202616.6516.9916.991716.5923,763
April 22, 202616.9916.6516.651716.352,990
April 21, 20261716.5316.531716.3712,802
April 20, 202616.616.7916.791716.1124,607
April 17, 202616.6616.6916.6917.3516.162,227
April 16, 202617.1216.8216.8217.916.570,526
April 15, 202617.4617.4717.4717.8716.7221,610
April 13, 202616.916.416.417.616.165,338
April 10, 202616.9916.8216.821716.1613,290
April 09, 202615.5516.6616.6617.5515.5521,292
April 08, 20261516.0416.0416.491564,518
April 07, 202615.74151515.7414.923,447
April 06, 202615.915.3615.3615.914.765,170
April 02, 202616.3515.2115.2116.351514,162
April 01, 202616.2115.7315.7316.2115.7365,069
March 30, 202615.8115.4415.441615.213,851
March 27, 202616.315.8115.8116.315.4946,265
March 25, 202615.516.316.316.3315.5211,792
March 24, 202616.1915.5615.5616.1915.352,843
March 23, 20261615.5315.5316.1315.526,503
March 20, 2026-1-116.33-1-10
March 19, 202615.1915.915.916.315.192,320
March 18, 20261615.9615.9616.3815.762,916
March 17, 202616.815.7615.7616.9315.612,174
March 16, 202616.7516.1316.1316.7515.758,797
March 13, 202616.2161616.89164,903
March 12, 202615.6516.2116.2117.1415.655,150
March 11, 202616.8916.3816.3816.9516.1515,060
March 10, 202617.4916.1616.1617.4916.1511,179
March 09, 202617.4916.9416.9417.4916.5410,149
March 06, 202617.5217.4117.4117.5216.4519,155
March 05, 202616.9916.6916.6917.1916.152,022
March 04, 2026-1-116.44-1-10
March 02, 202616.816.9916.9917.716.813,171
February 27, 202617.5117.5917.5917.917.516,130
February 26, 202618.2817.4317.4318.717.299,505
February 25, 202617.818.1918.1918.917.53,803
February 24, 20261918.1618.1619.918.1440,584
February 23, 202619.0119.0919.0919.218.812,085
February 20, 202619.1518.7218.7219.1518.651,965
February 19, 202619.3319.2619.2619.8718.6114,341
February 18, 202619.0119.4219.4219.4818.554,951
February 17, 202619.1519.519.519.919.0110,161
February 16, 202619.0119.1919.1919.4818.316,311
February 13, 202620.0119.1119.1120.0119.0513,681
February 12, 20261919.9219.9220.3518.725,859
February 11, 202619.1219.4119.4120.051918,285
February 10, 202617.619.1219.1219.1717.6222,019
February 09, 202617.918.2818.2818.2917.929,328
February 06, 202618.0518.3118.3118.9918.052,640
February 05, 202619.3818.9918.9919.3818.6112,352
February 04, 202618.6519.419.419.4418.624,625
February 03, 202619.219.4419.4419.7518.356,796
February 02, 202620.4419.2619.2620.819.1545,275
February 01, 202619.1520.1520.1520.218.316,353
January 30, 202619.6519.2419.2419.6518.7550,206
January 29, 202620.219.7119.7120.919.2626,826
January 28, 202620.320.2720.2720.319.7612,440
January 27, 202620.8820.6920.6920.8819.96,863
January 23, 202620.7420.8920.892120.255,296
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved