Silly Monks Entertainment Limited (SILLYMONKS.NS) NSE

15.21

-0.52(-3.31%)

Updated at April 02 03:28PM

Currency In INR

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	16.35	15.21	15.21	16.35	15	14,162
April 01, 2026	16.21	15.73	15.73	16.21	15.73	65,069
March 30, 2026	15.81	15.44	15.44	16	15.21	3,851
March 27, 2026	16.3	15.81	15.81	16.3	15.49	46,265
March 25, 2026	15.5	16.3	16.3	16.33	15.5	211,792
March 24, 2026	16.19	15.56	15.56	16.19	15.35	2,843
March 23, 2026	16	15.53	15.53	16.13	15.52	6,503
March 19, 2026	15.19	15.9	15.9	16.3	15.19	2,320
March 18, 2026	16	15.96	15.96	16.38	15.76	2,916
March 17, 2026	16.8	15.76	15.76	16.93	15.6	12,174
March 16, 2026	16.75	16.13	16.13	16.75	15.75	8,797
March 13, 2026	16.2	16	16	16.89	16	4,903
March 12, 2026	15.65	16.21	16.21	17.14	15.65	5,150
March 11, 2026	16.89	16.38	16.38	16.95	16.15	15,060
March 10, 2026	17.49	16.16	16.16	17.49	16.15	11,179
March 09, 2026	17.49	16.94	16.94	17.49	16.54	10,149
March 06, 2026	17.52	17.41	17.41	17.52	16.45	19,155
March 05, 2026	16.99	16.69	16.69	17.19	16.15	2,022
March 02, 2026	16.8	16.99	16.99	17.7	16.8	13,171
February 27, 2026	17.51	17.59	17.59	17.9	17.51	6,130
February 26, 2026	18.28	17.43	17.43	18.7	17.29	9,505
February 25, 2026	17.8	18.19	18.19	18.9	17.5	3,803
February 24, 2026	19	18.16	18.16	19.9	18.14	40,584
February 23, 2026	19.01	19.09	19.09	19.2	18.81	2,085
February 20, 2026	19.15	18.72	0	19.15	18.65	1,965
February 19, 2026	19.33	19.26	0	19.87	18.61	14,341
February 18, 2026	19.01	19.42	0	19.48	18.55	4,951
February 17, 2026	19.15	19.5	0	19.9	19.01	10,161
February 16, 2026	19.01	19.19	0	19.48	18.3	16,311
February 13, 2026	20.01	19.11	0	20.01	19.05	13,681
February 12, 2026	19	19.92	0	20.35	18.7	25,859
February 11, 2026	19.12	19.41	0	20.05	19	18,285
February 10, 2026	17.6	19.12	0	19.17	17.6	222,019
February 09, 2026	17.9	18.28	0	18.29	17.9	29,328
February 06, 2026	18.05	18.31	0	18.99	18.05	2,640
February 05, 2026	19.38	18.99	0	19.38	18.61	12,352
February 04, 2026	18.65	19.4	0	19.44	18.6	24,625
February 03, 2026	19.2	19.44	0	19.75	18.3	56,796
February 02, 2026	20.44	19.26	0	20.8	19.15	45,275
February 01, 2026	19.15	20.15	0	20.2	18.31	6,353
January 30, 2026	19.65	19.24	0	19.65	18.75	50,206
January 29, 2026	20.2	19.71	0	20.9	19.26	26,826
January 28, 2026	20.3	20.27	0	20.3	19.76	12,440
January 27, 2026	20.88	20.69	0	20.88	19.9	6,863
January 23, 2026	20.74	20.89	0	21	20.25	5,296
January 22, 2026	22.99	21.17	0	22.99	21.17	29,958
January 21, 2026	23.08	22.28	0	23.08	21.09	47,588
January 20, 2026	21.03	21.99	0	22.08	21.03	30,042
January 19, 2026	20.98	21.03	0	21.03	19.4	31,824
January 16, 2026	19.89	20.03	0	20.98	19.2	48,530
January 14, 2026	20.39	19.99	0	20.39	19.42	15,886
January 13, 2026	19.5	20.44	0	20.47	18.75	24,902
January 12, 2026	19.92	19.5	0	19.92	18.5	37,687
January 09, 2026	18.6	18.98	0	19.25	18.22	23,966
January 08, 2026	19.8	19	0	19.8	19	47,378
January 07, 2026	19.59	19.89	0	20.25	19.31	4,925
January 06, 2026	19.95	19.99	0	20.2	19.29	11,275
January 05, 2026	19.61	19.97	0	20	19.61	17,625
January 02, 2026	20	19.7	0	20.3	19.5	18,511
January 01, 2026	20.9	20.12	0	20.9	20	30,855