Silly Monks Entertainment Limited (SILLYMONKS.NS) NSE

Currency In INR

AD

SILLYMONKS.NS Historical Return

If you invested ₹1000 in Silly Monks Entertainment Limited (SILLYMONKS.NS) since IPO date, it would be worth ₹256.33 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹780.49, while ₹1000 invested 1 year ago would be worth ₹947.31. This corresponds to total returns of -74.37%, -21.95%, -5.27%, respectively, with annualized returns of -14.55%, -4.84%, -5.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SILLYMONKS.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 09, 202615.96161616.4915.9631,902
September 08, 202616.416.2916.2916.51617,501
September 07, 202616.1915.9415.9416.1915.4230,334
September 04, 202615.616.1916.1916.4915.62,494
September 03, 202616.3916.2416.2416.3915.9912,706
September 02, 202616.415.9915.9916.415.9121
September 01, 202616.416.0816.0816.415.611,166
August 31, 202616.1161616.4167,003
August 28, 202615.616.0116.0116.3915.4234,341
August 27, 202616.6415.515.516.6415.3545,830
August 26, 202616.9416.5816.5816.9415.92,129
August 25, 202615.8816.5616.5616.915.589,141
August 24, 202615.9315.8815.8815.9315.49,209
August 21, 202616.215.6915.6916.215.42,654
August 20, 202615.715.615.615.8815.0537,190
August 19, 202615.9815.8915.8915.9915.647,703
August 18, 202616.2815.4515.4516.2815.457,877
August 17, 202615.0215.5915.5916.4715.0210,141
August 14, 202616.515.6315.6316.515.38,801
August 13, 202616.8816.2516.2516.8815.716,181
August 12, 202616.4915.815.816.4915.796,080
August 11, 202615.7516.1616.1616.6815.752,430
August 10, 202616.9716.1316.1316.9716.072,228
August 07, 202615.3116.3516.3516.6415.323,552
August 06, 202616.3915.715.716.8815.1628,772
August 05, 202615.8916.3116.3117.215.1689,075
August 04, 202614.915.3815.3815.8414.917,846
August 03, 202616.1615.1315.1316.1614.9134,567
July 31, 202615.8915.6215.6215.8915.35,170
July 30, 202616.2415.7415.7416.2414.9117,163
July 29, 202617.215.9915.9917.215.6612,644
July 28, 202616.7916.616.616.816.116,294
July 27, 202615.5516.616.616.9915.57,261
July 23, 202615.815.8315.8316.715.82,817
July 22, 202616.1616.1816.1816.415.791,624
July 21, 202616.716.1616.1616.8515.551,268
July 20, 202616.216.5216.521715.7212,647
July 17, 202615.3815.6315.6315.7915.168,413
July 16, 202616.715.3715.3716.71519,416
July 15, 202616.9916.1616.1616.9916.027,837
July 14, 202616.0116.7716.7717.4916.013,460
July 13, 202616.516.0216.0216.51614,906
July 10, 202616.0516.0316.0316.415.877,541
July 09, 202616.3916.2516.2517.2216.129,225
July 08, 202615.516.2716.2716.415.515,700
July 07, 202616.2816.1116.1116.4815.83,575
July 06, 202615.7916.0116.0116.6515.797,425
July 03, 202616.816.216.216.8168,686
July 02, 202616.8916.2616.2616.89163,491
July 01, 202616.1116.4316.4316.6915.855,109
June 30, 202616.7816.1516.1516.7815.8313,277
June 29, 202617.316.2116.2117.316.1118,303
June 25, 202617.2516.7216.7217.2516.6269
June 24, 202617.4916.816.817.4916.6611,445
June 23, 202617.3216.6516.6517.8516.614,942
June 22, 202616.5217.3317.3317.3416.5211,262
June 19, 202617.316.9116.9117.316.695,392
June 18, 202617.3616.6116.6117.3616.5110,711
June 17, 20261717.0217.0217.9916.35,458
June 16, 202617.817.2617.2618.3917.118,673
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved