Silly Monks Entertainment Limited (SILLYMONKS.NS) NSE

15.94

+0.35(+2.25%)

Updated at September 08 09:32AM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202516.0115.5915.5916.2515.4923,926
September 04, 202515.4515.7515.7517.4815.4589,276
September 03, 202515.9515.4515.4516.115.0323,798
September 02, 202516.415.5915.5916.415.528,519
September 01, 202516.0215.6815.6816.6915.618,621
August 29, 202516.4816.3216.3216.4815.8612,094
August 28, 20251616.0916.0916.115.558,561
August 26, 20251616.1916.1916.3815.5222,698
August 25, 202516.1816.2516.2516.491613,630
August 22, 202515.916.1816.1816.3715.1115,505
August 21, 202516.3915.7315.7316.715.522,212
August 20, 202515.8415.8115.8115.9515.49,654
August 19, 202515.1615.5215.5215.5515.157,777
August 18, 202515.3115.1615.1615.915.1551,592
August 14, 202515.4915.1315.1315.6514.8139,962
August 13, 202515.6215.0515.0515.8514.8556,675
August 12, 202516.2115.6915.6916.3315.3116,370
August 11, 202516.8816.116.116.881650,315
August 08, 20251716.7816.781716.316,908
August 07, 202516.316.7516.7517.4416.0621,038
August 06, 202516.5716.5216.5217.6916.1721,943
August 05, 202517.216.9116.9117.7416.7220,612
August 04, 202516.716.9116.9117.4916.723,398
August 01, 202517.416.6916.6917.7516.665,899
July 31, 202518.1717.2317.2318.1716.8263,800
July 30, 202516.9117.5617.5618.416.9124,902
July 29, 202517.5216.9816.9817.7116.614,952
July 28, 20251817.4417.4418.2417.1730,257
July 25, 202519.1518.3318.3319.151830,440
July 24, 202518.2218.6518.6519.7918.284,117
July 23, 202518.918.2318.2318.9518.0217,356
July 22, 202518.2818.4718.4718.8518.2821,545
July 21, 202518.7418.2818.281918.0557,831
July 18, 202519.119.1719.1719.7918.52127,392
July 17, 202517.0318.7418.7419.0817.03146,977
July 16, 202517.517.417.418.217.1425,959
July 15, 202518.7517.917.918.8417.831,126
July 14, 202518.8418.6518.6519.4218.1186,614
July 11, 202517.5918.2118.2119.116.31224,177
July 10, 202515.9117.617.618.515.85407,343
July 09, 202516.4416.316.316.4415.836,092
July 08, 202516.516.0216.0216.8815.8117,573
July 07, 202516.9916.3516.3516.9915.910,668
July 04, 20251616.3316.3317.41614,882
July 03, 202516.7816.516.516.9415.8122,745
July 02, 202515.9916.3916.3918.415.99307,876
July 01, 202516.115.9315.9316.115.758,915
June 30, 202516.1815.9815.9816.6315.526,775
June 27, 202516.2415.8815.8816.2415.526,886
June 26, 202516.215.5915.5916.415.351,162
June 25, 202516.116.0516.0516.515.713,856
June 24, 202515.715.9515.9516.4815.624,635
June 23, 202517.6215.5415.5417.6215.0190,571
June 20, 202517.0516.816.817.916.5431,189
June 19, 20251817.1117.1118.8916.9242,082
June 18, 202516.218181915.5537,271
June 17, 202516.0915.8415.8416.0915.45,465
June 16, 202515.315.5515.5516.3915.24,475
June 13, 202515.7815.4115.4115.7815.037,642
June 12, 202516.7415.6215.6216.7415.512,801
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved