Silly Monks Entertainment Limited (SILLYMONKS.NS) NSE

16.96

-0.05(-0.29%)

Updated at June 03 10:02AM

Currency In INR

SILLYMONKS.NS Historical Return

If you invested ₹1000 in Silly Monks Entertainment Limited (SILLYMONKS.NS) since IPO date, it would be worth ₹272.51 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹708.75, while ₹1000 invested 1 year ago would be worth ₹1,051.3. This corresponds to total returns of -72.75%, -29.12%, 5.13%, respectively, with annualized returns of -14.38%, -6.65%, 5.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SILLYMONKS.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202616.8517.0117.0117.7716.858,611
June 01, 202617.1616.4216.4217.4915.8741,021
May 29, 202617.717.0817.0817.7177,134
May 27, 202616.9116.9516.9517.716.822,469
May 26, 202617.916.816.817.916.1522,951
May 25, 202615.5517.0117.0117.1315.5533,506
May 22, 202615.915.5915.5916.215.524,121
May 21, 202615.9915.3615.3616.1115.0111,826
May 20, 202615.4815.5715.5715.915.018,050
May 19, 202616.415.1815.1816.414.6137,801
May 18, 202617.515.815.817.515.311,340
May 15, 202617.2516.3916.3917.7416.048,375
May 14, 202617.316.516.517.316.29,696
May 13, 202616.7516.8316.8317.0916.758,675
May 12, 202617.1416.216.217.1415.717,758
May 11, 202616.6117.1417.1417.3916.617,336
May 08, 202617.9171717.916.71,627
May 07, 202617.6917.1617.1617.81714,794
May 06, 202617.6916.7116.7117.716.075,300
May 05, 202616.9916.9916.9916.9916.562,157
May 04, 202617.1917.217.217.2917.154,011
April 30, 202617.817.0717.0717.816.4512,766
April 29, 202617.917.0417.0417.916.72,414
April 28, 202617.3817.217.217.3816.7725,889
April 27, 202618.6917.3817.3818.6916.736,568
April 24, 202617.09171717.616.6618,281
April 23, 202616.6516.9916.991716.5923,763
April 22, 202616.9916.6516.651716.352,990
April 21, 20261716.5316.531716.3712,802
April 20, 202616.616.7916.791716.1124,607
April 17, 202616.6616.6916.6917.3516.162,227
April 16, 202617.1216.8216.8217.916.570,526
April 15, 202617.4617.4717.4717.8716.7221,610
April 13, 202616.916.416.417.616.165,338
April 10, 202616.9916.8216.821716.1613,290
April 09, 202615.5516.6616.6617.5515.5521,292
April 08, 20261516.0416.0416.491564,518
April 07, 202615.74151515.7414.923,447
April 06, 202615.915.3615.3615.914.765,170
April 02, 202616.3515.2115.2116.351514,162
April 01, 202616.2115.7315.7316.2115.7365,069
March 30, 202615.8115.4415.441615.213,851
March 27, 202616.315.8115.8116.315.4946,265
March 25, 202615.516.316.316.3315.5211,792
March 24, 202616.1915.5615.5616.1915.352,843
March 23, 20261615.5315.5316.1315.526,503
March 20, 2026-1-116.33-1-10
March 19, 202615.1915.915.916.315.192,320
March 18, 20261615.9615.9616.3815.762,916
March 17, 202616.815.7615.7616.9315.612,174
March 16, 202616.7516.1316.1316.7515.758,797
March 13, 202616.2161616.89164,903
March 12, 202615.6516.2116.2117.1415.655,150
March 11, 202616.8916.3816.3816.9516.1515,060
March 10, 202617.4916.1616.1617.4916.1511,179
March 09, 202617.4916.9416.9417.4916.5410,149
March 06, 202617.5217.4117.4117.5216.4519,155
March 05, 202616.9916.6916.6917.1916.152,022
March 04, 2026-1-116.44-1-10
March 02, 202616.816.9916.9917.716.813,171
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved