Silly Monks Entertainment Limited (SILLYMONKS.NS) NSE

Currency In INR

AD

SILLYMONKS.NS Historical Return

If you invested ₹1000 in Silly Monks Entertainment Limited (SILLYMONKS.NS) since IPO date, it would be worth ₹250.24 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹719.82, while ₹1000 invested 1 year ago would be worth ₹923.71. This corresponds to total returns of -74.98%, -28.02%, -7.63%, respectively, with annualized returns of -14.97%, -6.36%, -7.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SILLYMONKS.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202615.8915.6215.6215.8915.35,170
July 30, 202616.2415.7415.7416.2414.9117,163
July 29, 202617.215.9915.9917.215.6612,644
July 28, 202616.7916.616.616.816.116,294
July 27, 202615.5516.616.616.9915.57,261
July 23, 202615.815.8315.8316.715.82,817
July 22, 202616.1616.1816.1816.415.791,624
July 21, 202616.716.1616.1616.8515.551,268
July 20, 202616.216.5216.521715.7212,647
July 17, 202615.3815.6315.6315.7915.168,413
July 16, 202616.715.3715.3716.71519,416
July 15, 202616.9916.1616.1616.9916.027,837
July 14, 202616.0116.7716.7717.4916.013,460
July 13, 202616.516.0216.0216.51614,906
July 10, 202616.0516.0316.0316.415.877,541
July 09, 202616.3916.2516.2517.2216.129,225
July 08, 202615.516.2716.2716.415.515,700
July 07, 202616.2816.1116.1116.4815.83,575
July 06, 202615.7916.0116.0116.6515.797,425
July 03, 202616.816.216.216.8168,686
July 02, 202616.8916.2616.2616.89163,491
July 01, 202616.1116.4316.4316.6915.855,109
June 30, 202616.7816.1516.1516.7815.8313,277
June 29, 202617.316.2116.2117.316.1118,303
June 25, 202617.2516.7216.7217.2516.6269
June 24, 202617.4916.816.817.4916.6611,445
June 23, 202617.3216.6516.6517.8516.614,942
June 22, 202616.5217.3317.3317.3416.5211,262
June 19, 202617.316.9116.9117.316.695,392
June 18, 202617.3616.6116.6117.3616.5110,711
June 17, 20261717.0217.0217.9916.35,458
June 16, 202617.817.2617.2618.3917.118,673
June 15, 202618.9917.817.81917.528,353
June 12, 202618.9818.1218.1218.9817.1528,653
June 11, 202619.8518.3418.3422.0518.05268,582
June 10, 202617.418.3818.381916.61134,914
June 09, 20261716.616.61716.6902
June 08, 202617.4516.6616.6617.4516.373,379
June 05, 202616.3616.816.818.9916.3635,957
June 04, 202617.3916.7816.7817.391618,715
June 03, 202617.616.716.717.616.2519,666
June 02, 202616.8517.0117.0117.7716.858,611
June 01, 202617.1616.4216.4217.4915.8741,021
May 29, 202617.717.0817.0817.7177,134
May 27, 202616.9116.9516.9517.716.822,469
May 26, 202617.916.816.817.916.1522,951
May 25, 202615.5517.0117.0117.1315.5533,506
May 22, 202615.915.5915.5916.215.524,121
May 21, 202615.9915.3615.3616.1115.0111,826
May 20, 202615.4815.5715.5715.915.018,050
May 19, 202616.415.1815.1816.414.6137,801
May 18, 202617.515.815.817.515.311,340
May 15, 202617.2516.3916.3917.7416.048,375
May 14, 202617.316.516.517.316.29,696
May 13, 202616.7516.8316.8317.0916.758,675
May 12, 202617.1416.216.217.1415.717,758
May 11, 202616.6117.1417.1417.3916.617,336
May 08, 202617.9171717.916.71,627
May 07, 202617.6917.1617.1617.81714,794
May 06, 202617.6916.7116.7117.716.075,300
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved