Silly Monks Entertainment Limited (SILLYMONKS.NS) NSE

Currency In INR

SILLYMONKS.NS Historical Return

If you invested ₹1000 in Silly Monks Entertainment Limited (SILLYMONKS.NS) since IPO date, it would be worth ₹256.33 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹780.49, while ₹1000 invested 1 year ago would be worth ₹947.31. This corresponds to total returns of -74.37%, -21.95%, -5.27%, respectively, with annualized returns of -14.56%, -4.84%, -5.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SILLYMONKS.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 09, 2026	15.96	16	16	16.49	15.96	31,902
September 08, 2026	16.4	16.29	16.29	16.5	16	17,501
September 07, 2026	16.19	15.94	15.94	16.19	15.42	30,334
September 04, 2026	15.6	16.19	16.19	16.49	15.6	2,494
September 03, 2026	16.39	16.24	16.24	16.39	15.99	12,706
September 02, 2026	16.4	15.99	15.99	16.4	15.9	121
September 01, 2026	16.4	16.08	16.08	16.4	15.6	11,166
August 31, 2026	16.1	16	16	16.4	16	7,003
August 28, 2026	15.6	16.01	16.01	16.39	15.42	34,341
August 27, 2026	16.64	15.5	15.5	16.64	15.35	45,830
August 26, 2026	16.94	16.58	16.58	16.94	15.9	2,129
August 25, 2026	15.88	16.56	16.56	16.9	15.5	89,141
August 24, 2026	15.93	15.88	15.88	15.93	15.4	9,209
August 21, 2026	16.2	15.69	15.69	16.2	15.4	2,654
August 20, 2026	15.7	15.6	15.6	15.88	15.05	37,190
August 19, 2026	15.98	15.89	15.89	15.99	15.64	7,703
August 18, 2026	16.28	15.45	15.45	16.28	15.45	7,877
August 17, 2026	15.02	15.59	15.59	16.47	15.02	10,141
August 14, 2026	16.5	15.63	15.63	16.5	15.3	8,801
August 13, 2026	16.88	16.25	16.25	16.88	15.71	6,181
August 12, 2026	16.49	15.8	15.8	16.49	15.79	6,080
August 11, 2026	15.75	16.16	16.16	16.68	15.75	2,430
August 10, 2026	16.97	16.13	16.13	16.97	16.07	2,228
August 07, 2026	15.31	16.35	16.35	16.64	15.3	23,552
August 06, 2026	16.39	15.7	15.7	16.88	15.16	28,772
August 05, 2026	15.89	16.31	16.31	17.2	15.16	89,075
August 04, 2026	14.9	15.38	15.38	15.84	14.9	17,846
August 03, 2026	16.16	15.13	15.13	16.16	14.91	34,567
July 31, 2026	15.89	15.62	15.62	15.89	15.3	5,170
July 30, 2026	16.24	15.74	15.74	16.24	14.91	17,163
July 29, 2026	17.2	15.99	15.99	17.2	15.66	12,644
July 28, 2026	16.79	16.6	16.6	16.8	16.11	6,294
July 27, 2026	15.55	16.6	16.6	16.99	15.5	7,261
July 23, 2026	15.8	15.83	15.83	16.7	15.8	2,817
July 22, 2026	16.16	16.18	16.18	16.4	15.79	1,624
July 21, 2026	16.7	16.16	16.16	16.85	15.55	1,268
July 20, 2026	16.2	16.52	16.52	17	15.72	12,647
July 17, 2026	15.38	15.63	15.63	15.79	15.16	8,413
July 16, 2026	16.7	15.37	15.37	16.7	15	19,416
July 15, 2026	16.99	16.16	16.16	16.99	16.02	7,837
July 14, 2026	16.01	16.77	16.77	17.49	16.01	3,460
July 13, 2026	16.5	16.02	16.02	16.5	16	14,906
July 10, 2026	16.05	16.03	16.03	16.4	15.87	7,541
July 09, 2026	16.39	16.25	16.25	17.22	16.12	9,225
July 08, 2026	15.5	16.27	16.27	16.4	15.5	15,700
July 07, 2026	16.28	16.11	16.11	16.48	15.8	3,575
July 06, 2026	15.79	16.01	16.01	16.65	15.79	7,425
July 03, 2026	16.8	16.2	16.2	16.8	16	8,686
July 02, 2026	16.89	16.26	16.26	16.89	16	3,491
July 01, 2026	16.11	16.43	16.43	16.69	15.85	5,109
June 30, 2026	16.78	16.15	16.15	16.78	15.83	13,277
June 29, 2026	17.3	16.21	16.21	17.3	16.11	18,303
June 25, 2026	17.25	16.72	16.72	17.25	16.6	269
June 24, 2026	17.49	16.8	16.8	17.49	16.66	11,445
June 23, 2026	17.32	16.65	16.65	17.85	16.6	14,942
June 22, 2026	16.52	17.33	17.33	17.34	16.52	11,262
June 19, 2026	17.3	16.91	16.91	17.3	16.69	5,392
June 18, 2026	17.36	16.61	16.61	17.36	16.51	10,711
June 17, 2026	17	17.02	17.02	17.99	16.3	5,458
June 16, 2026	17.8	17.26	17.26	18.39	17.1	18,673