Silo Pharma, Inc. (SILO) NASDAQ

0.50

+0.1469(+41.29%)

Updated at April 07 02:34PM

Currency In USD

SILO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 06, 2026	0.35	0.36	0.36	0.38	0.34	167,446
April 02, 2026	0.35	0.35	0.35	0.35	0.34	199,661
April 01, 2026	0.35	0.34	0.34	0.37	0.34	215,929
March 31, 2026	0.34	0.36	0.36	0.37	0.34	82,918
March 30, 2026	0.33	0.34	0.34	0.36	0.33	108,784
March 27, 2026	0.37	0.34	0.34	0.38	0.34	133,467
March 26, 2026	0.37	0.38	0.38	0.39	0.37	85,242
March 25, 2026	0.36	0.38	0.38	0.4	0.36	449,502
March 24, 2026	0.34	0.37	0.37	0.38	0.33	650,433
March 23, 2026	0.35	0.35	0.35	0.36	0.33	152,290
March 20, 2026	0.32	0.36	0.36	0.36	0.31	191,548
March 19, 2026	0.31	0.33	0.33	0.33	0.31	92,746
March 18, 2026	0.32	0.32	0.32	0.34	0.32	177,165
March 17, 2026	0.34	0.33	0.33	0.34	0.32	94,352
March 16, 2026	0.33	0.34	0.34	0.35	0.31	152,162
March 13, 2026	0.34	0.32	0.32	0.34	0.29	257,040
March 12, 2026	0.38	0.34	0.34	0.38	0.34	150,805
March 11, 2026	0.35	0.36	0.36	0.37	0.35	247,923
March 10, 2026	0.33	0.35	0.35	0.35	0.33	134,074
March 09, 2026	0.31	0.34	0.34	0.35	0.31	166,487
March 06, 2026	0.34	0.33	0.33	0.34	0.31	138,085
March 05, 2026	0.35	0.35	0.35	0.35	0.32	230,136
March 04, 2026	0.36	0.36	0.36	0.37	0.34	206,850
March 03, 2026	0.34	0.38	0.38	0.38	0.32	292,713
March 02, 2026	0.33	0.36	0.36	0.36	0.32	494,700
February 27, 2026	0.38	0.37	0.37	0.38	0.34	301,900
February 26, 2026	0.38	0.38	0.38	0.38	0.34	1.05M
February 25, 2026	0.32	0.37	0.37	0.37	0.31	1.98M
February 24, 2026	0.34	0.35	0.35	0.35	0.3	28.74M
February 23, 2026	0.26	0.28	0.28	0.28	0.26	14.68M
February 20, 2026	0.29	0.29	0.29	0.29	0.28	108,527
February 19, 2026	0.28	0.29	0.29	0.31	0.28	112,849
February 18, 2026	0.33	0.29	0.29	0.35	0.22	3.28M
February 17, 2026	0.31	0.3	0.3	0.31	0.29	81,107
February 13, 2026	0.3	0.29	0.29	0.3	0.29	64,600
February 12, 2026	0.3	0.29	0.29	0.3	0.29	158,427
February 11, 2026	0.33	0.29	0.29	0.33	0.29	105,485
February 10, 2026	0.29	0.29	0.29	0.3	0.29	43,414
February 09, 2026	0.33	0.28	0.28	0.33	0.28	79,019
February 06, 2026	0.3	0.31	0.31	0.33	0.3	94,255
February 05, 2026	0.31	0.29	0.29	0.34	0.27	158,901
February 04, 2026	0.34	0.31	0.31	0.34	0.31	127,823
February 03, 2026	0.34	0.32	0.32	0.35	0.32	93,413
February 02, 2026	0.34	0.33	0.33	0.35	0.32	127,500
January 30, 2026	0.36	0.35	0.35	0.36	0.33	299,748
January 29, 2026	0.38	0.33	0.33	0.38	0.33	106,312
January 28, 2026	0.38	0.37	0.37	0.38	0.36	68,911
January 27, 2026	0.37	0.37	0.37	0.37	0.36	23,911
January 26, 2026	0.38	0.36	0.36	0.39	0.35	91,400
January 23, 2026	0.37	0.37	0.37	0.39	0.37	140,400
January 22, 2026	0.37	0.37	0.37	0.38	0.36	45,900
January 21, 2026	0.38	0.36	0.36	0.38	0.35	47,544
January 20, 2026	0.37	0.36	0.36	0.37	0.36	102,543
January 16, 2026	0.38	0.38	0.38	0.4	0.37	125,800
January 15, 2026	0.38	0.38	0.38	0.4	0.37	176,200
January 14, 2026	0.39	0.39	0.39	0.4	0.38	46,900
January 13, 2026	0.42	0.39	0.39	0.42	0.39	132,300
January 12, 2026	0.4	0.4	0.4	0.41	0.39	80,218
January 09, 2026	0.39	0.39	0.39	0.4	0.38	44,460
January 08, 2026	0.39	0.39	0.39	0.4	0.38	66,309