Global X - Silver Miners UCITS ETF (SILV.L) LSE

43.60

-0.47(-1.07%)

Updated at June 03 09:30AM

Currency In USD

SILV.L Historical Return

If you invested $1000 in Global X Silver Miners UCITS ETF (SILV.L) since IPO date, it would be worth $3,177.36 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $3,478.3, while $1000 invested 1 year ago would be worth $2,101.57. This corresponds to total returns of 217.74%, 247.83%, 110.16%, respectively, with annualized returns of 32.84%, 51.57%, 110.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SILV.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	44.37	44.07	44.07	44.69	43.22	60,833
June 01, 2026	44.8	43.3	43.3	44.8	42.47	13,666
May 29, 2026	43.55	44.45	44.45	44.87	43.12	59,779
May 28, 2026	41.61	43.09	43.09	43.09	41.37	30,871
May 27, 2026	43	42.9	42.9	43.34	42.37	110,251
May 26, 2026	42.73	42.95	42.95	43.41	42.63	44,412
May 22, 2026	42.66	42.15	42.15	42.84	41.69	25,338
May 21, 2026	42.7	42.09	42.09	42.7	41.78	66,031
May 20, 2026	41.4	42.71	42.71	42.99	41.22	135,252
May 19, 2026	42.84	41.38	41.38	43.21	41.1	177,463
May 18, 2026	43.8	43.35	43.35	44.54	43.2	78,022
May 15, 2026	47.15	43.7	43.7	47.15	43.63	96,552
May 14, 2026	49.29	48.05	48.05	49.52	47.36	37,463
May 13, 2026	49.44	49.63	49.63	49.66	48.01	37,347
May 12, 2026	48.07	46.81	46.81	48.58	46.44	56,748
May 11, 2026	45.94	48.68	48.68	49.1	45.57	118,489
May 08, 2026	46.06	45.77	45.77	47.2	45.37	93,412
May 07, 2026	45.69	47.46	47.46	48.02	45.44	132,840
May 06, 2026	42.51	44.94	44.94	45.43	42.51	125,196
May 05, 2026	42.1	41.84	41.84	42.35	41.59	28,125
May 01, 2026	42.3	42.46	42.46	43.3	41.88	41,462
April 30, 2026	41.34	42.27	42.27	42.99	41.34	60,010
April 29, 2026	42.61	41.48	41.48	42.78	41.15	145,074
April 28, 2026	43.86	42.32	42.32	44.09	42.29	115,123
April 27, 2026	45.02	44.33	44.33	45.25	44.3	33,521
April 24, 2026	44.37	45.07	45.07	45.37	44.09	67,991
April 23, 2026	45.56	45.22	45.22	45.73	44.86	88,006
April 22, 2026	46.24	46.07	46.07	46.54	45.76	33,151
April 21, 2026	47.1	45.48	45.48	47.32	45.15	86,985
April 20, 2026	46.95	47.12	47.12	47.52	46.71	74,463
April 17, 2026	46.09	48.86	48.86	49.32	46.07	78,457
April 16, 2026	47.06	46.66	46.66	47.16	46.34	38,934
April 15, 2026	47.32	46.4	46.4	47.5	46.4	205,130
April 14, 2026	46.68	47.7	47.7	47.78	46.67	125,412
April 13, 2026	45.15	45.49	45.49	45.85	44.95	66,603
April 10, 2026	45.5	46.37	46.37	46.53	45.26	56,169
April 09, 2026	45.85	45.5	45.5	46.44	44.75	49,089
April 08, 2026	47.47	46.11	46.11	47.91	45.43	133,969
April 07, 2026	43.82	43.69	43.69	44.3	42.86	60,753
April 02, 2026	42.14	44.13	44.13	44.59	41.72	116,741
April 01, 2026	43.54	45.34	45.34	45.34	43.21	172,635
March 31, 2026	40.48	41.89	41.89	42.1	40.39	284,435
March 30, 2026	40.55	40.5	40.5	41.53	40.1	170,787
March 27, 2026	39.8	40.35	40.35	40.8	38.67	273,458
March 26, 2026	39.98	39.17	39.17	40.71	39.07	142,251
March 25, 2026	42.21	41.33	41.33	42.68	40.83	93,540
March 24, 2026	39.76	40.03	40.03	40.1	38.59	118,004
March 23, 2026	35.55	39.14	39.1	40.51	35.02	241,423
March 20, 2026	40.23	38.5	38.5	40.77	38.12	204,323
March 19, 2026	40.21	39.21	39.21	40.41	37.83	275,528
March 18, 2026	45.44	42.93	42.93	45.61	42.35	119,248
March 17, 2026	45.43	44.99	44.99	46.38	44.8	72,441
March 16, 2026	44.96	44.28	44.28	46.24	43.84	122,004
March 13, 2026	47.42	45.33	45.33	47.94	45.03	148,569
March 12, 2026	49.03	47.99	47.99	49.25	47.06	68,984
March 11, 2026	50.31	48.18	48.18	50.31	47.85	154,881
March 10, 2026	49.75	50.95	50.95	51.36	49.29	133,770
March 09, 2026	46.75	47.25	47.25	47.51	45.65	231,874
March 06, 2026	49.86	48.86	48.86	49.86	47.1	213,983
March 05, 2026	51.8	48.69	48.69	52.14	48.66	139,748