Global X Silver Miners UCITS ETF (SILV.L) LSE

36.53

+0.44(+1.22%)

Updated at December 05 08:01AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202536.136.0936.0936.1535.56102,398
December 03, 202536.8436.7636.7637.4636.4265,530
December 02, 202536.7135.7435.743735.39169,400
December 01, 202537.2237.2837.2837.7636.42240,424
November 28, 202535.436.7636.7636.835.24122,550
November 27, 202535.134.9934.9935.134.6491,161
November 26, 202533.1934.1434.1434.1933.19126,749
November 25, 202532.4832.5432.5432.8232.09219,750
November 24, 202529.9231.8831.8831.9229.92140,666
November 21, 202530.1730.5830.5830.6629.66238,968
November 20, 202532.2831.8631.8632.6931.84163,754
November 19, 202531.7332.132.132.9431.73262,366
November 18, 202530.9531.5231.5231.7730.88134,349
November 17, 202532.5531.9731.9732.9531.7113,736
November 14, 202532.8532.3832.3833.230.81151,734
November 13, 202533.7833.2833.2834.1732.9298,636
November 12, 202531.5833.3733.3733.3731.5861,585
November 11, 202532.2631.7931.7932.5331.5591,400
November 10, 202531.4632.0932.0932.2631.3459,265
November 07, 202530.2429.9629.9630.2829.7136,894
November 06, 202529.630.0730.0730.429.649,227
November 05, 202529.3829.329.329.6629.124,109
November 04, 202530.3229.929.930.4429.1254,727
November 03, 202531.8830.6430.6431.8830.6431,054
October 31, 202531.9631.2731.2732.0631.1854,731
October 30, 202531.5431.7531.7532.0631.1477,462
October 29, 202531.9732.0532.0532.7631.8102,630
October 28, 202530.4131.331.331.3629.65148,235
October 27, 202531.8330.830.831.9230.06140,056
October 24, 202532.5732.3732.3732.6331.4480,874
October 23, 202532.632.6732.6733.0532.35118,439
October 22, 202532.6131.5631.5632.6530.63261,668
October 21, 202535.2831.9431.9435.2831.55397,811
October 20, 202535.1136.0636.0636.0935.02203,191
October 17, 202538.1835.0235.0238.2734.9266,546
October 16, 202537.0138.1338.1338.2936.8291,634
October 15, 202536.6537.1937.1937.4436.27104,608
October 14, 202535.7236.1836.1836.9335.42223,953
October 13, 202534.7435.3235.3235.634.74279,703
October 10, 202533.7433.4833.4834.433.42161,086
October 09, 202534.7734.1234.1235.7334.12130,744
October 08, 202533.4834.6734.6734.7433.4879,465
October 07, 202534.0333.7133.7134.2533.4564,926
October 06, 202533.9634.4134.4134.5633.74113,037
October 03, 202533.6933.6833.6834.0733.28169,554
October 02, 202533.8232.3132.3134.2632.3177,466
October 01, 202533.7534.0134.0134.5833.74127,552
September 30, 202533.6433.4133.4134.0232.53175,220
September 29, 202533.7533.4833.4833.9433.38100,548
September 26, 202532.0832.9532.9532.9831.9480,224
September 25, 202531.731.8531.8532.2831.6204,989
September 24, 202532.432.0232.0232.5232.0280,886
September 23, 202532.3632.5432.5432.8932.2192,254
September 22, 202531.7432.0332.0332.2231.5101,917
September 19, 202530.0730.9830.9831.143028,946
September 18, 202530.4229.6329.6330.4429.4945,366
September 17, 202530.530.6530.6530.7829.93179,656
September 16, 202531.8330.830.831.9230.8208,558
September 15, 202530.8931.7131.7131.7530.853,958
September 12, 202531.1830.9330.9331.530.8106,684
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved