Global X Silver Miners UCITS ETF USD Acc (SILV.L) LSE

Currency In USD

SILV.L Historical Return

If you invested $1000 in Global X Silver Miners UCITS ETF (SILV.L) since IPO date, it would be worth $2,556.24 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $3,295.07, while $1000 invested 1 year ago would be worth $1,062.48. This corresponds to total returns of 155.62%, 229.51%, 6.25%, respectively, with annualized returns of 23.11%, 48.81%, 6.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SILV.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	37.82	36.87	36.87	37.82	36.5	96,188
November 10, 2026	39.12	36.81	36.81	39.12	36.73	121,420
November 09, 2026	37.32	38.93	38.93	39.05	37.32	8,551
November 06, 2026	35.57	36.8	36.8	36.86	35.55	42,211
November 05, 2026	37.3	36.23	36.23	38	35.1	57,226
November 04, 2026	34.96	35.79	35.79	35.92	34.96	106,931
November 03, 2026	33.35	33.66	33.66	34.35	33.18	102,865
November 02, 2026	34.03	34.87	34.87	35.12	33.91	155,002
October 30, 2026	34.75	33.67	33.67	34.96	33.43	167,221
October 29, 2026	35.7	35.6	35.6	35.96	35.32	27,067
October 28, 2026	36.11	35.96	35.96	36.28	35.8	56,295
October 27, 2026	34.75	35.92	35.92	36.16	34.75	80,637
October 26, 2026	35.17	35.26	35.26	35.42	34.4	106,061
October 23, 2026	35.62	35.3	35.3	35.87	34.33	568,646
October 22, 2026	37.42	36.22	36.22	37.5	35.94	880,962
October 21, 2026	38.31	38.36	38.36	38.68	38.14	37,274
October 20, 2026	38.95	38.86	38.86	39.62	37.82	55,445
October 19, 2026	39.22	38.88	38.88	39.4	38.68	25,838
October 16, 2026	39.02	39.16	39.16	39.84	38.57	651,401
October 15, 2026	37.91	38.41	38.41	38.5	37.5	68,603
October 14, 2026	39.98	37.78	37.78	39.98	37.6	48,301
October 13, 2026	41.01	39.67	39.67	41.35	39.67	16,843
October 12, 2026	40.98	40.77	40.77	41.3	40.47	56,405
October 09, 2026	40.96	41.19	41.19	41.32	40.72	65,194
October 08, 2026	39.37	39.74	39.74	40.07	39.08	25,196
October 07, 2026	40.76	39.68	39.68	40.76	39.13	81,038
October 06, 2026	40.72	41.16	41.16	41.4	40.41	17,247
October 05, 2026	41.1	40.78	40.78	41.57	40.37	16,935
October 02, 2026	40.92	40.73	40.73	41.76	40.64	32,181
October 01, 2026	41.1	40.61	40.61	41.33	40.47	34,652
September 30, 2026	41.44	41.1	41.1	41.99	41.07	15,976
September 29, 2026	41.36	40.65	40.65	42	40.62	36,838
September 28, 2026	41.74	41.35	41.35	41.95	40.94	23,128
September 25, 2026	43.13	43.39	43.39	43.91	42.82	23,337
September 24, 2026	43.54	42.5	42.5	43.7	42.5	24,605
September 23, 2026	45.86	43.74	43.74	45.86	43.59	16,500
September 22, 2026	43.98	45.13	45.13	45.25	43.6	18,354
September 21, 2026	45.17	44.35	44.35	45.44	44.06	11,845
September 18, 2026	45.77	44.71	44.71	46.07	44.44	30,664
September 17, 2026	43.53	45.18	45.18	45.29	43.53	56,082
September 16, 2026	44.29	43.79	43.79	44.87	43.56	74,627
September 15, 2026	44.13	43.29	43.29	44.43	43.15	51,775
September 11, 2026	46.33	45.97	45.97	47.11	45.46	268,817
September 10, 2026	47.94	46.24	46.24	48.06	45.55	110,398
September 09, 2026	47.33	47.54	47.54	48.39	47.02	42,434
September 08, 2026	46.88	47.25	47.25	47.56	46.5	50,052
September 07, 2026	46.76	46.92	46.92	47.04	46.62	10,361
September 04, 2026	48.15	47.68	47.68	48.45	46.43	80,576
September 03, 2026	47.64	48.32	48.32	48.83	47.35	61,796
September 02, 2026	44.58	46.47	46.47	47.13	44.57	50,355
September 01, 2026	46.42	45.56	45.56	46.55	44.37	83,965
August 28, 2026	49.37	48.13	48.13	49.6	47.39	63,191
August 27, 2026	48.09	48.63	48.63	49.02	47.43	25,879
August 26, 2026	48.34	47.77	47.77	48.51	47.64	80,665
August 25, 2026	47.55	48.34	48.34	48.34	46.83	65,864
August 24, 2026	47.79	47.28	47.28	48.27	47.18	86,483
August 21, 2026	47.36	47.2	47.2	48.12	46.85	34,849
August 20, 2026	45.87	46.85	46.85	47.16	44.6	21,010
August 19, 2026	41.09	45.64	45.64	45.75	41.09	30,548
August 18, 2026	43.03	41.7	41.7	43.03	41.66	21,815