Global X - Silver Miners UCITS ETF (SILV.L) LSE

Currency In USD

SILV.L Historical Return

If you invested $1000 in Global X Silver Miners UCITS ETF (SILV.L) since IPO date, it would be worth $2,936.19 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $3,816.78, while $1000 invested 1 year ago would be worth $1,260.45. This corresponds to total returns of 193.62%, 281.68%, 26.04%, respectively, with annualized returns of 27.72%, 56.21%, 26.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SILV.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	40.92	40.73	40.73	41.76	40.64	32,181
October 01, 2026	41.1	40.61	40.61	41.33	40.47	34,652
September 30, 2026	41.44	41.1	41.1	41.99	41.07	15,976
September 29, 2026	41.36	40.65	40.65	42	40.62	36,838
September 28, 2026	41.74	41.35	41.35	41.95	40.94	23,128
September 25, 2026	43.13	43.39	43.39	43.91	42.82	23,337
September 24, 2026	43.54	42.5	42.5	43.7	42.5	24,605
September 23, 2026	45.86	43.74	43.74	45.86	43.59	16,500
September 22, 2026	43.98	45.13	45.13	45.25	43.6	18,354
September 21, 2026	45.17	44.35	44.35	45.44	44.06	11,845
September 18, 2026	45.77	44.71	44.71	46.07	44.44	30,664
September 17, 2026	43.53	45.18	45.18	45.29	43.53	56,082
September 16, 2026	44.29	43.79	43.79	44.87	43.56	74,627
September 15, 2026	44.13	43.29	43.29	44.43	43.15	51,775
September 11, 2026	46.33	45.97	45.97	47.11	45.46	268,817
September 10, 2026	47.94	46.24	46.24	48.06	45.55	110,398
September 09, 2026	47.33	47.54	47.54	48.39	47.02	42,434
September 08, 2026	46.88	47.25	47.25	47.56	46.5	50,052
September 07, 2026	46.76	46.92	46.92	47.04	46.62	10,361
September 04, 2026	48.15	47.68	47.68	48.45	46.43	80,576
September 03, 2026	47.64	48.32	48.32	48.83	47.35	61,796
September 02, 2026	44.58	46.47	46.47	47.13	44.57	50,355
September 01, 2026	46.42	45.56	45.56	46.55	44.37	83,965
August 28, 2026	49.37	48.13	48.13	49.6	47.39	63,191
August 27, 2026	48.09	48.63	48.63	49.02	47.43	25,879
August 26, 2026	48.34	47.77	47.77	48.51	47.64	80,665
August 25, 2026	47.55	48.34	48.34	48.34	46.83	65,864
August 24, 2026	47.79	47.28	47.28	48.27	47.18	86,483
August 21, 2026	47.36	47.2	47.2	48.12	46.85	34,849
August 20, 2026	45.87	46.85	46.85	47.16	44.6	21,010
August 19, 2026	41.09	45.64	45.64	45.75	41.09	30,548
August 18, 2026	43.03	41.7	41.7	43.03	41.66	21,815
August 17, 2026	43.19	43.4	43.4	43.63	42.72	29,585
August 14, 2026	41.8	42.69	42.69	43.49	41.73	27,770
August 13, 2026	42.75	42.25	42.25	42.98	41.87	35,799
August 12, 2026	43.75	43.73	43.73	44.64	43.54	111,986
August 11, 2026	42.46	42.96	42.96	43.31	42.28	26,953
August 10, 2026	42.44	42.66	42.66	42.75	41.7	43,265
August 07, 2026	40.4	42.02	42.02	42.53	40.1	76,173
August 06, 2026	40.19	39.63	39.63	40.47	39.28	58,679
August 05, 2026	38.76	40.45	40.45	40.45	38.64	49,674
August 04, 2026	36.02	37.35	37.35	37.86	36.01	49,083
August 03, 2026	35.88	35.44	35.44	35.88	34.82	40,076
July 31, 2026	35.89	35.22	35.22	36.18	34.8	36,502
July 30, 2026	34.8	35.41	35.41	35.78	34.59	14,324
July 29, 2026	35.47	34.31	34.31	35.82	34.07	31,757
July 28, 2026	35.82	35.57	35.57	35.85	34.91	22,940
July 27, 2026	37.17	35.91	35.91	37.21	35.61	57,923
July 24, 2026	36	36.72	36.72	36.85	35.82	35,091
July 23, 2026	37.16	35.51	35.51	37.16	35.43	92,463
July 22, 2026	36.46	37.77	37.77	37.83	36.37	68,689
July 21, 2026	35.28	36.1	36.1	36.1	35.04	34,112
July 20, 2026	34.33	34.13	34.13	34.82	33.98	32,227
July 17, 2026	34.39	34.28	34.28	34.62	33.51	27,259
July 16, 2026	35.74	34.66	34.66	35.9	34.49	74,451
July 15, 2026	35.9	35.65	35.65	36.59	35.41	8,195
July 14, 2026	35.87	36.59	36.59	37.1	35.64	21,487
July 13, 2026	35.81	35.71	35.71	36.16	35.49	30,385
July 10, 2026	36.71	36.67	36.67	36.77	36.11	5,374
July 09, 2026	35.75	36.77	36.77	36.77	35.66	10,374