Global X Silver Miners UCITS ETF (SILV.L) LSE

25.02

+0.1375(+0.55%)

Updated at August 19 08:35AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202525.2524.8824.8825.2924.866,221
August 15, 202525.1725.2825.2825.2824.938,874
August 14, 202525.5124.9824.9825.5124.9428,126
August 13, 202525.7925.1825.1825.7925.1620,198
August 12, 202525.525.3425.3425.525.0532,633
August 11, 202525.125.0825.0825.1924.4728,984
August 08, 202525.0125.2425.2425.4725.0137,434
August 07, 202524.1224.8124.8124.9924.1235,819
August 06, 202523.6623.723.723.7523.4142,293
August 05, 202522.7923.2223.2223.2222.5930,339
August 04, 202522.1722.5522.5522.6922.0636,339
August 01, 202522.0922.1322.1322.2921.612,310
July 31, 202522.4921.9921.9922.4921.8854,976
July 30, 202522.522.5522.5523.2222.524,324
July 29, 202522.722.6122.6122.7222.4422,413
July 28, 202523.2522.6222.6223.2522.4714,070
July 25, 202523.2423.0523.0523.922.9812,189
July 24, 202523.6623.4423.4423.6723.1216,865
July 23, 202523.7923.7823.7823.923.716,070
July 22, 202523.2923.6423.6423.6423.0827,026
July 21, 202522.7423.3823.3823.4722.5928,996
July 18, 202522.7922.4822.4822.8922.4821,803
July 17, 202522.7522.522.522.8522.3539,625
July 16, 202522.8922.9622.9623.322.5226,174
July 15, 202523.4622.9522.9523.6322.9432,286
July 14, 202523.823.6823.6824.0223.61100,147
July 11, 202522.5723.6423.6423.6422.5771,651
July 10, 202522.6522.5422.5422.7322.2938,817
July 09, 202522.2222.3722.3722.4121.9758,161
July 08, 202522.922.1622.1623.4822.0738,361
July 07, 202522.6722.8222.8222.922.1937,913
July 04, 202522.8622.6722.6722.8622.644,279
July 03, 202522.6622.6622.6622.7522.3348,633
July 02, 202522.622.3222.3222.6122.3256,391
July 01, 202522.5422.3822.3822.7422.3486,672
June 30, 202522.1922.0422.0422.2121.7840,067
June 27, 202522.4721.8721.8722.4721.6417,998
June 26, 202522.2622.222.222.2821.9871,890
June 25, 202521.8421.8321.8321.9221.768,562
June 24, 202521.9321.921.922.0421.4251,991
June 23, 202522.0422.3522.3522.4521.7917,710
June 20, 202521.9722.0522.0522.4321.9717,933
June 19, 202522.3622.322.322.4222.219,261
June 18, 202522.8622.6422.6422.9122.5449,627
June 17, 202522.6322.6422.6422.8422.4134,689
June 16, 202522.6922.622.622.7822.581,343
June 13, 202522.4622.622.622.6922.1641,420
June 12, 202522.5822.4922.4922.5821.9858,862
June 11, 202522.2622.1522.1522.2721.9235,965
June 10, 202522.5722.0222.0222.62255,576
June 09, 202522.1922.6922.6922.7822.1969,644
June 06, 202522.6522.3122.3122.8822.2153,385
June 05, 202521.5622.5822.5822.821.56277,007
June 04, 202521.2221.5121.5121.621.1762,681
June 03, 202520.820.9720.9720.9720.631,355
June 02, 202520.3320.8820.8821.0320.0570,621
May 30, 202519.7419.619.619.7419.428,591
May 29, 202519.6119.7919.7919.9119.610,434
May 28, 202519.1619.5419.5419.7619.165,311
May 27, 202519.4819.6319.6319.7719.2436,205
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved