Global X - Silver Miners UCITS ETF (SILV.L) LSE

Currency In USD

SILV.L Historical Return

If you invested $1000 in Global X Silver Miners UCITS ETF (SILV.L) since IPO date, it would be worth $2,538.93 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $2,934.58, while $1000 invested 1 year ago would be worth $1,561.64. This corresponds to total returns of 153.89%, 193.46%, 56.16%, respectively, with annualized returns of 24.6%, 43.12%, 56.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SILV.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	35.89	35.22	35.22	36.18	34.8	36,502
July 30, 2026	34.8	35.41	35.41	35.78	34.59	14,324
July 29, 2026	35.47	34.31	34.31	35.82	34.07	31,757
July 28, 2026	35.82	35.57	35.57	35.85	34.91	22,940
July 27, 2026	37.17	35.91	35.91	37.21	35.61	57,923
July 24, 2026	36	36.72	36.72	36.85	35.82	35,091
July 23, 2026	37.16	35.51	35.51	37.16	35.43	92,463
July 22, 2026	36.46	37.77	37.77	37.83	36.37	68,689
July 21, 2026	35.28	36.1	36.1	36.1	35.04	34,112
July 20, 2026	34.33	34.13	34.13	34.82	33.98	32,227
July 17, 2026	34.39	34.28	34.28	34.62	33.51	27,259
July 16, 2026	35.74	34.66	34.66	35.9	34.49	74,451
July 15, 2026	35.9	35.65	35.65	36.59	35.41	8,195
July 14, 2026	35.87	36.59	36.59	37.1	35.64	21,487
July 13, 2026	35.81	35.71	35.71	36.16	35.49	30,385
July 10, 2026	36.71	36.67	36.67	36.77	36.11	5,374
July 09, 2026	35.75	36.77	36.77	36.77	35.66	10,374
July 08, 2026	36.9	34.62	34.62	36.9	34.57	37,770
July 07, 2026	37.71	36.7	36.7	38.07	36.46	17,240
July 06, 2026	39.17	38.14	38.14	39.37	37.77	70,845
July 03, 2026	39.45	39.53	39.53	39.62	39.23	7,552
July 02, 2026	37.1	38.46	38.46	39.25	37.1	27,214
July 01, 2026	36.77	37.83	37.83	38.49	36.08	12,961
June 30, 2026	37.05	36.94	36.94	37.38	36.58	15,770
June 29, 2026	37.31	36.6	36.6	37.42	36.49	23,377
June 26, 2026	36.73	37.94	37.94	37.98	36.49	9,658
June 25, 2026	35.96	36.96	36.96	37	35.71	39,584
June 24, 2026	37.41	36.13	36.13	37.42	35.77	38,183
June 23, 2026	38.17	37.52	37.52	38.17	37	98,783
June 22, 2026	39.5	39.43	39.43	39.65	39	50,316
June 19, 2026	39.21	38.96	38.96	39.41	38.83	38,022
June 18, 2026	42.09	40.06	40.06	42.15	40.06	127,447
June 17, 2026	42.62	43.66	43.66	43.8	42.29	29,937
June 16, 2026	41.69	42.2	42.2	42.75	41.67	21,311
June 15, 2026	40.94	42.09	42.09	42.69	40.89	178,160
June 12, 2026	37.53	39	39	39.17	37.33	63,518
June 11, 2026	35.87	36.07	36.07	36.21	35.4	193,507
June 10, 2026	36.48	35.84	35.84	36.74	35.59	111,095
June 09, 2026	38.35	36.66	36.66	38.57	36.66	58,211
June 08, 2026	38.11	38.37	38.37	38.59	37.43	147,745
June 05, 2026	41.54	38.52	38.52	41.89	38.52	38,188
June 04, 2026	42.44	42.46	42.46	42.98	42.02	31,092
June 03, 2026	43.76	42.18	42.18	43.79	42.18	29,617
June 02, 2026	44.37	44.07	44.07	44.69	43.22	60,833
June 01, 2026	44.8	43.3	43.3	44.8	42.47	13,666
May 29, 2026	43.55	44.45	44.45	44.87	43.12	59,779
May 28, 2026	41.61	43.09	43.09	43.09	41.37	30,871
May 27, 2026	43	42.9	42.9	43.34	42.37	110,251
May 26, 2026	42.73	42.95	42.95	43.41	42.63	44,412
May 22, 2026	42.66	42.15	42.15	42.84	41.69	25,338
May 21, 2026	42.7	42.09	42.09	42.7	41.78	66,031
May 20, 2026	41.4	42.71	42.71	42.99	41.22	135,252
May 19, 2026	42.84	41.38	41.38	43.21	41.1	177,463
May 18, 2026	43.8	43.35	43.35	44.54	43.2	78,022
May 15, 2026	47.15	43.7	43.7	47.15	43.63	96,552
May 14, 2026	49.29	48.05	48.05	49.52	47.36	37,463
May 13, 2026	49.44	49.63	49.63	49.66	48.01	37,347
May 12, 2026	48.07	46.81	46.81	48.58	46.44	56,748
May 11, 2026	45.94	48.68	48.68	49.1	45.57	118,489
May 08, 2026	46.06	45.77	45.77	47.2	45.37	93,412